| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 25.20 | 24.75 | 24.91 | 25.06 |
| 08 June, 2026 | 25.97 | 24.50 | 25.61 | 24.91 |
| 05 June, 2026 | 26.65 | 25.17 | 26.10 | 25.59 |
| 04 June, 2026 | 26.39 | 25.67 | 25.69 | 26.11 |
| 03 June, 2026 | 26.69 | 25.90 | 26.40 | 25.99 |
| 02 June, 2026 | 26.59 | 25.26 | 25.40 | 26.35 |
| 01 June, 2026 | 26.99 | 25.66 | 26.52 | 26.01 |
| 29 May, 2026 | 27.19 | 26.37 | 26.86 | 26.73 |
| 27 May, 2026 | 27.24 | 26.65 | 26.65 | 26.86 |
| 26 May, 2026 | 27.32 | 26.28 | 27.00 | 26.83 |
| 25 May, 2026 | 27.65 | 26.71 | 27.19 | 26.81 |
| 22 May, 2026 | 27.49 | 25.66 | 26.15 | 27.04 |
| 21 May, 2026 | 28.20 | 26.36 | 27.20 | 26.54 |
| 20 May, 2026 | 27.02 | 22.11 | 22.44 | 26.83 |
| 19 May, 2026 | 22.97 | 22.21 | 22.37 | 22.52 |
| 18 May, 2026 | 23.55 | 21.64 | 23.48 | 22.37 |
| 15 May, 2026 | 23.53 | 22.78 | 23.53 | 23.07 |
| 14 May, 2026 | 23.78 | 22.90 | 23.39 | 23.24 |
| 13 May, 2026 | 23.60 | 22.90 | 22.90 | 23.33 |
| 12 May, 2026 | 23.25 | 22.76 | 23.12 | 23.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article