ST

Sindhu Trade Links Ltd.

BSE: 532029 · NSE: SINDHUTRAD

NSE BSE

₹23.99 LIVE

▲ 0.18 (0.75%)

As of Sep 11, 16:08 · Volume 31,10,385

₹24.10 LIVE

▲ 0.29 (1.20%)

As of Sep 11, 16:01 · Volume 22,182

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23.99

Low23.44

High24.17

52-Week Range · NSE

23.99

Low17.64

High32.74

Today's Range · BSE

24.10

Low23.41

High24.14

52-Week Range · BSE

24.10

Low17.72

High32.84

Quote Details

Prev. Close	23.81
Open Price	23.52
Bid Price (Qty)	23.99 (701)
Offer Price (Qty)	0 (0)
Today's Low/High	23.44 / 24.17
52 Wk Low/High	17.64 / 32.74
Market Cap (Crs)	Rs 0

Prev. Close	23.81
Open Price	23.57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.41 / 24.14
52 Wk Low/High	17.72 / 32.84

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.87	-3.54%	Bearish
10-SMA	24.66	-2.72%	Bearish
20-SMA	24.44	-1.84%	Bearish
50-SMA	24.80	-3.27%	Bearish
100-SMA	24.77	-3.15%	Bearish
200-SMA	23.65	+1.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	24.84	-2.98%	Bearish
10-SMA	24.65	-2.23%	Bearish
20-SMA	24.43	-1.35%	Bearish
50-SMA	24.80	-2.82%	Bearish
100-SMA	24.75	-2.63%	Bearish
200-SMA	23.62	+2.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	25.16	23.81	-5.37% ↘	25.16	23.65	14,97,012
09 Sep 2026	25	24.99	-0.04% ↘	25.42	24.55	1,11,79,609
08 Sep 2026	25.25	25	-0.99% ↘	25.44	24.87	14,84,833
07 Sep 2026	25.28	25.25	-0.12% ↘	25.57	24.44	17,99,387
04 Sep 2026	24.15	25.28	+4.68% ↗	25.90	23.91	1,18,32,177
03 Sep 2026	23.90	23.95	+0.21% ↗	24.19	23.80	30,60,248
02 Sep 2026	24.48	23.86	-2.53% ↘	24.48	23.61	8,33,375
01 Sep 2026	24.99	24.50	-1.96% ↘	25.95	24.05	48,08,744
31 Aug 2026	24.99	24.98	-0.04% ↘	25.14	24.42	16,83,690
28 Aug 2026	24.90	24.99	+0.36% ↗	25.45	24.50	21,92,076

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	24.80	23.81	-3.99% ↘	25.08	23.80	67,541
09 Sep 2026	24.90	24.89	-0.04% ↘	25.35	24.75	36,187
08 Sep 2026	25.08	24.98	-0.40% ↘	25.16	24.79	83,605
07 Sep 2026	25.47	25.27	-0.79% ↘	25.64	24.48	54,430
04 Sep 2026	23.76	25.24	+6.23% ↗	25.82	23.76	1,47,230
03 Sep 2026	24.03	24.01	-0.08% ↘	24.36	23.82	29,280
02 Sep 2026	24.27	23.81	-1.90% ↘	24.27	23.70	34,059
01 Sep 2026	25.41	24.51	-3.54% ↘	25.94	24.20	1,01,159
31 Aug 2026	25.35	24.97	-1.50% ↘	25.35	24.45	28,689
28 Aug 2026	24.91	24.97	+0.24% ↗	25.14	24.47	28,721