| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 37.53 | 36.03 | 36.03 | 36.98 |
| 08 June, 2026 | 37.98 | 36.40 | 37.98 | 36.44 |
| 05 June, 2026 | 37.84 | 37.00 | 37.38 | 37.42 |
| 04 June, 2026 | 37.93 | 37.05 | 37.29 | 37.21 |
| 03 June, 2026 | 37.52 | 36.27 | 37.06 | 37.24 |
| 02 June, 2026 | 37.40 | 36.23 | 37.40 | 37.06 |
| 01 June, 2026 | 37.76 | 36.76 | 37.16 | 36.94 |
| 29 May, 2026 | 39.80 | 36.60 | 39.80 | 37.13 |
| 27 May, 2026 | 38.38 | 37.66 | 37.89 | 37.82 |
| 26 May, 2026 | 38.97 | 37.51 | 38.60 | 37.55 |
| 25 May, 2026 | 39.99 | 37.74 | 39.99 | 37.91 |
| 22 May, 2026 | 38.14 | 37.36 | 37.98 | 37.72 |
| 21 May, 2026 | 38.94 | 37.25 | 37.25 | 37.78 |
| 20 May, 2026 | 39.97 | 36.88 | 39.97 | 37.63 |
| 19 May, 2026 | 38.80 | 37.20 | 38.49 | 37.52 |
| 18 May, 2026 | 38.54 | 36.81 | 37.80 | 37.84 |
| 15 May, 2026 | 38.97 | 38.05 | 38.42 | 38.28 |
| 14 May, 2026 | 39.60 | 38.29 | 39.60 | 38.42 |
| 13 May, 2026 | 39.64 | 38.25 | 38.25 | 38.77 |
| 12 May, 2026 | 40.04 | 38.10 | 39.74 | 38.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article