| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 37.15 | 36.19 | 36.81 | 36.99 |
| 08 June, 2026 | 37.39 | 36.25 | 37.01 | 36.51 |
| 05 June, 2026 | 37.75 | 37.05 | 37.50 | 37.54 |
| 04 June, 2026 | 37.99 | 36.51 | 37.35 | 37.14 |
| 03 June, 2026 | 37.45 | 36.34 | 36.90 | 37.29 |
| 02 June, 2026 | 37.40 | 36.51 | 37.40 | 36.92 |
| 01 June, 2026 | 37.98 | 36.40 | 37.50 | 36.81 |
| 29 May, 2026 | 38.25 | 36.64 | 37.88 | 37.16 |
| 27 May, 2026 | 38.64 | 37.45 | 37.86 | 37.88 |
| 26 May, 2026 | 38.82 | 37.51 | 37.51 | 37.82 |
| 25 May, 2026 | 38.39 | 37.50 | 38.25 | 38.01 |
| 22 May, 2026 | 38.50 | 37.32 | 37.90 | 37.75 |
| 21 May, 2026 | 38.50 | 37.51 | 38.50 | 37.93 |
| 20 May, 2026 | 37.96 | 37.00 | 37.35 | 37.45 |
| 19 May, 2026 | 38.85 | 37.05 | 38.00 | 37.35 |
| 18 May, 2026 | 38.51 | 37.01 | 38.00 | 37.67 |
| 15 May, 2026 | 39.08 | 38.01 | 38.52 | 38.26 |
| 14 May, 2026 | 39.66 | 38.20 | 38.85 | 38.52 |
| 13 May, 2026 | 39.89 | 38.34 | 38.50 | 38.76 |
| 12 May, 2026 | 40.47 | 38.15 | 40.17 | 38.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article