SL

Snowman Logistics Ltd.

BSE: 538635 · NSE: SNOWMAN

NSE BSE

₹35.91 LIVE

▼ -0.25 (-0.70%)

As of Sep 11, 16:08 · Volume 72,438

₹36.05 LIVE

▼ -0.14 (-0.39%)

As of Sep 11, 16:01 · Volume 6,702

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35.91

Low35.51

High36.16

52-Week Range · NSE

35.91

Low30.50

High59.80

Today's Range · BSE

36.05

Low35.50

High36.61

52-Week Range · BSE

36.05

Low30.55

High59.69

Quote Details

Prev. Close	36.16
Open Price	36.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	35.91 (19)
Today's Low/High	35.51 / 36.16
52 Wk Low/High	30.50 / 59.80
Market Cap (Crs)	Rs 232

Prev. Close	36.19
Open Price	35.87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.50 / 36.61
52 Wk Low/High	30.55 / 59.69

Key Fundamentals

Market Cap (Crs)

232

P/E

0

EPS

0.20

Book Value

24.07

P/BV

0

Dividend Yield

1.39

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.67	-2.07%	Bearish
10-SMA	36.75	-2.29%	Bearish
20-SMA	37.20	-3.47%	Bearish
50-SMA	37.41	-4.01%	Bearish
100-SMA	38.16	-5.90%	Bearish
200-SMA	38.72	-7.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	36.72	-1.82%	Bearish
10-SMA	36.73	-1.85%	Bearish
20-SMA	37.24	-3.20%	Bearish
50-SMA	37.41	-3.64%	Bearish
100-SMA	38.16	-5.53%	Bearish
200-SMA	38.72	-6.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	36.33	36.16	-0.47% ↘	36.81	36	97,879
09 Sep 2026	36.83	36.82	-0.03% ↘	37.20	36.33	75,581
08 Sep 2026	36.69	36.83	+0.38% ↗	37.26	36	1,18,533
07 Sep 2026	36.50	36.67	+0.47% ↗	36.90	36	82,852
04 Sep 2026	36.50	36.85	+0.96% ↗	37	36.30	75,311
03 Sep 2026	35.94	36.41	+1.31% ↗	37	35.94	74,329
02 Sep 2026	36.68	36.07	-1.66% ↘	36.80	35.75	1,21,902
01 Sep 2026	37.25	36.68	-1.53% ↘	37.54	36.50	1,29,824
31 Aug 2026	37.93	37.30	-1.66% ↘	37.93	36.82	1,36,219
28 Aug 2026	36.55	37.66	+3.04% ↗	38.20	36.55	1,90,525

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	36.85	36.19	-1.79% ↘	36.85	36.01	3,867
09 Sep 2026	36.73	36.82	+0.25% ↗	37.04	36.32	3,996
08 Sep 2026	37	36.93	-0.19% ↘	37.27	36.30	8,257
07 Sep 2026	36.23	36.69	+1.27% ↗	37	36.10	25,708
04 Sep 2026	36.43	36.98	+1.51% ↗	37.04	36.11	9,287
03 Sep 2026	36.89	36.20	-1.87% ↘	37.19	36.10	6,667
02 Sep 2026	36.60	35.94	-1.80% ↘	36.73	35.37	14,006
01 Sep 2026	37.90	36.64	-3.32% ↘	37.90	36.58	4,424
31 Aug 2026	38.15	37.25	-2.36% ↘	38.15	36.94	29,299
28 Aug 2026	36.84	37.62	+2.12% ↗	38.30	36.68	17,404