| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 285.00 | 275.00 | 275.00 | 282.25 |
| 08 July, 2026 | 287.20 | 261.40 | 281.10 | 269.25 |
| 07 July, 2026 | 288.00 | 287.00 | 288.00 | 287.20 |
| 06 July, 2026 | 294.95 | 282.45 | 286.95 | 284.10 |
| 03 July, 2026 | 290.00 | 286.95 | 290.00 | 286.95 |
| 02 July, 2026 | 289.40 | 285.00 | 288.50 | 286.95 |
| 01 July, 2026 | 289.70 | 285.00 | 289.00 | 286.00 |
| 30 June, 2026 | 286.00 | 281.25 | 285.00 | 282.80 |
| 29 June, 2026 | 290.00 | 280.00 | 290.00 | 283.70 |
| 25 June, 2026 | 293.00 | 280.00 | 293.00 | 285.20 |
| 24 June, 2026 | 285.30 | 279.80 | 281.40 | 285.00 |
| 23 June, 2026 | 285.00 | 269.00 | 279.00 | 280.65 |
| 22 June, 2026 | 281.00 | 272.00 | 274.00 | 280.95 |
| 19 June, 2026 | 281.10 | 272.90 | 275.30 | 273.75 |
| 18 June, 2026 | 280.00 | 270.05 | 280.00 | 275.50 |
| 17 June, 2026 | 279.00 | 270.00 | 272.00 | 279.00 |
| 16 June, 2026 | 269.80 | 268.00 | 269.80 | 269.75 |
| 15 June, 2026 | 269.90 | 265.00 | 268.00 | 269.90 |
| 12 June, 2026 | 266.00 | 264.00 | 266.00 | 265.55 |
| 11 June, 2026 | 270.15 | 267.00 | 270.15 | 269.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article