SF

Starteck Finance Ltd.

BSE: 512381 · NSE: STARTECK

NSE BSE

₹240.65 LIVE

▼ -4.55 (-1.89%)

As of Sep 11, 15:51 · Volume 52

₹249.90 LIVE

▼ -2.10 (-0.84%)

As of Sep 11, 16:01 · Volume 33

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

240.65

Low238.55

High247

52-Week Range · NSE

240.65

Low215.10

High349.95

Today's Range · BSE

249.90

Low237.25

High249.90

52-Week Range · BSE

249.90

Low220.05

High348

Quote Details

Prev. Close	245.20
Open Price	242.35
Bid Price (Qty)	240.65 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	238.55 / 247
52 Wk Low/High	215.10 / 349.95
Market Cap (Crs)	Rs 0

Prev. Close	252
Open Price	242.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	237.25 / 249.90
52 Wk Low/High	220.05 / 348

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	245.22	-1.86%	Bearish
10-SMA	247.19	-2.65%	Bearish
20-SMA	250.83	-4.06%	Bearish
50-SMA	260.24	-7.53%	Bearish
100-SMA	261.17	-7.86%	Bearish
200-SMA	264.73	-9.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	249.51	+0.16%	Bullish
10-SMA	252.33	-0.96%	Bearish
20-SMA	254.58	-1.84%	Bearish
50-SMA	263.79	-5.27%	Bearish
100-SMA	262.20	-4.69%	Bearish
200-SMA	266.32	-6.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	242.35	240.65	-0.70% ↘	247	238.55	52
10 Sep 2026	243.50	245.20	+0.70% ↗	248.90	239.30	233
09 Sep 2026	249.95	246.15	-1.52% ↘	250.15	243.10	142
08 Sep 2026	247	246.90	-0.04% ↘	247	246.70	66
07 Sep 2026	248.05	247.20	-0.34% ↘	254.25	245.25	245
04 Sep 2026	249.80	249.25	-0.22% ↘	250.95	244.10	162
03 Sep 2026	290	245.55	-15.33% ↘	290	240.10	1,646
02 Sep 2026	249.15	247.90	-0.50% ↘	249.15	245.35	25
01 Sep 2026	256	249.30	-2.62% ↘	259.30	248.05	308
31 Aug 2026	256.15	253.80	-0.92% ↘	260.90	253.15	138

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	242.25	249.90	+3.16% ↗	249.90	237.25	33
10 Sep 2026	243.25	252	+3.60% ↗	253.50	240.75	104
09 Sep 2026	245.25	244.65	-0.24% ↘	245.25	244.05	4
08 Sep 2026	247	254	+2.83% ↗	254	247	34
07 Sep 2026	247	247	+0.00% ↗	247	247	1
03 Sep 2026	251	248.75	-0.90% ↘	251	246	16
01 Sep 2026	269.95	251.15	-6.96% ↘	269.95	250.35	57
31 Aug 2026	255	259.95	+1.94% ↗	259.95	255	50
28 Aug 2026	260	259.95	-0.02% ↘	260	252.15	105
27 Aug 2026	260	255.95	-1.56% ↘	260	254.80	3,018