| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 284.95 | 272.30 | 281.90 | 276.10 |
| 08 July, 2026 | 287.35 | 262.00 | 282.65 | 273.10 |
| 07 July, 2026 | 288.05 | 280.15 | 280.15 | 286.60 |
| 06 July, 2026 | 290.95 | 281.85 | 290.90 | 284.95 |
| 03 July, 2026 | 288.50 | 280.40 | 288.50 | 285.85 |
| 02 July, 2026 | 289.00 | 286.85 | 289.00 | 287.70 |
| 01 July, 2026 | 289.00 | 280.15 | 288.00 | 288.80 |
| 30 June, 2026 | 290.90 | 280.00 | 284.80 | 285.70 |
| 29 June, 2026 | 292.80 | 277.20 | 292.80 | 284.35 |
| 25 June, 2026 | 291.00 | 282.05 | 290.90 | 287.70 |
| 24 June, 2026 | 289.90 | 273.00 | 278.00 | 289.35 |
| 23 June, 2026 | 286.00 | 271.10 | 284.75 | 281.70 |
| 22 June, 2026 | 283.00 | 270.80 | 270.80 | 281.80 |
| 19 June, 2026 | 279.00 | 269.10 | 272.95 | 273.20 |
| 18 June, 2026 | 280.15 | 270.00 | 280.15 | 275.30 |
| 17 June, 2026 | 278.00 | 273.85 | 274.55 | 277.50 |
| 16 June, 2026 | 271.90 | 263.80 | 263.85 | 267.70 |
| 15 June, 2026 | 267.95 | 258.10 | 262.95 | 263.95 |
| 12 June, 2026 | 268.00 | 264.50 | 267.50 | 264.95 |
| 11 June, 2026 | 268.55 | 262.10 | 268.55 | 263.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article