Stove Kraft NSE Price History

Date Open High Low Volume
11 June, 2026 681.00 645.30 646.10 651.60
10 June, 2026 668.95 648.00 667.00 652.05
09 June, 2026 673.05 626.55 627.95 664.50
08 June, 2026 663.90 621.60 648.00 625.95
05 June, 2026 659.60 646.10 656.90 649.25
04 June, 2026 662.50 609.05 621.00 653.30
03 June, 2026 626.20 612.20 618.05 619.45
02 June, 2026 631.50 608.60 618.90 622.90
01 June, 2026 648.35 613.70 615.00 620.90
29 May, 2026 622.00 595.00 608.65 612.55
27 May, 2026 609.90 566.15 566.15 605.85
26 May, 2026 581.95 553.30 559.00 565.30
25 May, 2026 561.00 552.10 561.00 554.00
22 May, 2026 564.90 548.00 551.00 557.20
21 May, 2026 559.00 541.05 551.00 551.55
20 May, 2026 553.00 534.15 539.80 543.85
19 May, 2026 558.00 536.90 541.00 540.50
18 May, 2026 548.15 531.30 548.15 544.45
15 May, 2026 574.90 521.05 526.00 552.25
14 May, 2026 547.90 523.90 547.90 525.85

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X