| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 681.00 | 645.30 | 646.10 | 651.60 |
| 10 June, 2026 | 668.95 | 648.00 | 667.00 | 652.05 |
| 09 June, 2026 | 673.05 | 626.55 | 627.95 | 664.50 |
| 08 June, 2026 | 663.90 | 621.60 | 648.00 | 625.95 |
| 05 June, 2026 | 659.60 | 646.10 | 656.90 | 649.25 |
| 04 June, 2026 | 662.50 | 609.05 | 621.00 | 653.30 |
| 03 June, 2026 | 626.20 | 612.20 | 618.05 | 619.45 |
| 02 June, 2026 | 631.50 | 608.60 | 618.90 | 622.90 |
| 01 June, 2026 | 648.35 | 613.70 | 615.00 | 620.90 |
| 29 May, 2026 | 622.00 | 595.00 | 608.65 | 612.55 |
| 27 May, 2026 | 609.90 | 566.15 | 566.15 | 605.85 |
| 26 May, 2026 | 581.95 | 553.30 | 559.00 | 565.30 |
| 25 May, 2026 | 561.00 | 552.10 | 561.00 | 554.00 |
| 22 May, 2026 | 564.90 | 548.00 | 551.00 | 557.20 |
| 21 May, 2026 | 559.00 | 541.05 | 551.00 | 551.55 |
| 20 May, 2026 | 553.00 | 534.15 | 539.80 | 543.85 |
| 19 May, 2026 | 558.00 | 536.90 | 541.00 | 540.50 |
| 18 May, 2026 | 548.15 | 531.30 | 548.15 | 544.45 |
| 15 May, 2026 | 574.90 | 521.05 | 526.00 | 552.25 |
| 14 May, 2026 | 547.90 | 523.90 | 547.90 | 525.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article