| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 559.60 | 499.25 | 527.95 | 525.40 |
| 09 June, 2026 | 526.05 | 444.00 | 444.00 | 518.45 |
| 08 June, 2026 | 449.10 | 438.00 | 449.05 | 438.40 |
| 05 June, 2026 | 465.00 | 440.55 | 443.05 | 454.05 |
| 04 June, 2026 | 445.00 | 437.95 | 440.00 | 439.50 |
| 03 June, 2026 | 453.60 | 440.00 | 448.00 | 442.25 |
| 02 June, 2026 | 451.40 | 444.20 | 447.95 | 450.35 |
| 01 June, 2026 | 458.05 | 446.70 | 453.70 | 447.20 |
| 29 May, 2026 | 477.30 | 454.15 | 469.50 | 458.05 |
| 27 May, 2026 | 472.00 | 458.00 | 463.85 | 470.05 |
| 26 May, 2026 | 460.70 | 446.55 | 449.00 | 457.75 |
| 25 May, 2026 | 454.90 | 445.60 | 450.05 | 450.50 |
| 22 May, 2026 | 450.65 | 442.40 | 448.55 | 446.55 |
| 21 May, 2026 | 445.30 | 433.35 | 439.40 | 444.95 |
| 20 May, 2026 | 445.65 | 437.00 | 445.35 | 437.70 |
| 19 May, 2026 | 449.05 | 435.00 | 435.05 | 441.85 |
| 18 May, 2026 | 441.45 | 422.75 | 430.20 | 438.40 |
| 15 May, 2026 | 442.15 | 436.55 | 437.10 | 438.85 |
| 14 May, 2026 | 450.45 | 436.00 | 450.45 | 437.05 |
| 13 May, 2026 | 456.00 | 443.00 | 456.00 | 443.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article