| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 649.40 | 631.00 | 631.00 | 647.85 |
| 08 July, 2026 | 646.90 | 630.00 | 636.60 | 631.20 |
| 07 July, 2026 | 650.00 | 635.15 | 643.20 | 645.40 |
| 06 July, 2026 | 639.05 | 638.00 | 639.05 | 638.00 |
| 03 July, 2026 | 646.90 | 632.80 | 640.05 | 637.40 |
| 02 July, 2026 | 654.00 | 640.10 | 654.00 | 643.35 |
| 01 July, 2026 | 654.25 | 637.20 | 643.40 | 647.50 |
| 30 June, 2026 | 644.50 | 635.10 | 641.05 | 638.45 |
| 29 June, 2026 | 659.00 | 649.45 | 650.80 | 652.10 |
| 25 June, 2026 | 669.95 | 652.55 | 654.05 | 663.35 |
| 24 June, 2026 | 666.65 | 654.50 | 663.45 | 654.50 |
| 23 June, 2026 | 660.70 | 653.65 | 660.10 | 654.45 |
| 22 June, 2026 | 667.00 | 651.75 | 660.00 | 651.75 |
| 19 June, 2026 | 666.65 | 655.05 | 664.95 | 655.05 |
| 18 June, 2026 | 656.10 | 650.85 | 656.10 | 654.05 |
| 17 June, 2026 | 665.40 | 660.00 | 662.05 | 665.40 |
| 16 June, 2026 | 664.95 | 653.75 | 658.00 | 662.50 |
| 15 June, 2026 | 685.50 | 652.00 | 685.50 | 662.80 |
| 12 June, 2026 | 700.00 | 648.10 | 648.15 | 676.90 |
| 11 June, 2026 | 665.90 | 650.05 | 650.05 | 658.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article