SB

Sundrop Brands Ltd.

BSE: 500215 · NSE: SUNDROP

NSE BSE

₹662 LIVE

▼ -7.15 (-1.08%)

As of Sep 11, 16:08 · Volume 8,117

₹659.45 LIVE

▼ -11.30 (-1.71%)

As of Sep 11, 16:01 · Volume 647

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

662

Low656.10

High673.80

52-Week Range · NSE

662

Low556

High874

Today's Range · BSE

659.45

Low656

High673.20

52-Week Range · BSE

659.45

Low555.55

High874.60

Quote Details

Prev. Close	669.15
Open Price	673.80
Bid Price (Qty)	662 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	656.10 / 673.80
52 Wk Low/High	556 / 874
Market Cap (Crs)	Rs 623

Prev. Close	670.75
Open Price	664.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	656 / 673.20
52 Wk Low/High	555.55 / 874.60

Key Fundamentals

Market Cap (Crs)

623

P/E

123.49

EPS

5.54

Book Value

386.88

P/BV

1.67

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	663.70	-0.26%	Bearish
10-SMA	659.71	+0.35%	Bullish
20-SMA	656.31	+0.87%	Bullish
50-SMA	657.34	+0.71%	Bullish
100-SMA	659.88	+0.32%	Bullish
200-SMA	660.33	+0.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	664.96	-0.83%	Bearish
10-SMA	660.95	-0.23%	Bearish
20-SMA	656.44	+0.46%	Bullish
50-SMA	657.34	+0.32%	Bullish
100-SMA	659.93	-0.07%	Bearish
200-SMA	660.73	-0.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	668.50	669.15	+0.10% ↗	685	662.05	37,446
09 Sep 2026	652.30	668.10	+2.42% ↗	674.85	651.50	50,091
08 Sep 2026	665	659.30	-0.86% ↘	665	655.15	5,103
07 Sep 2026	664.35	659.45	-0.74% ↘	664.35	653	6,385
04 Sep 2026	656.40	662.50	+0.93% ↗	666.05	654.60	6,390
03 Sep 2026	653.80	656.40	+0.40% ↗	662	648.50	6,830
02 Sep 2026	658.05	653.80	-0.65% ↘	658.10	645.80	6,378
01 Sep 2026	668	655.55	-1.86% ↘	668	652.20	8,354
31 Aug 2026	653	660.10	+1.09% ↗	670	648	15,620
28 Aug 2026	658.45	652.70	-0.87% ↘	660	645.10	10,214

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	665	670.75	+0.86% ↗	682.80	663.80	307
09 Sep 2026	651.45	667	+2.39% ↗	678.55	647.80	190
08 Sep 2026	663	663.80	+0.12% ↗	666.35	647.85	765
07 Sep 2026	660	659.80	-0.03% ↘	665.75	656.40	916
04 Sep 2026	651.25	663.45	+1.87% ↗	668.35	651.25	422
03 Sep 2026	650.45	662.35	+1.83% ↗	664	650.45	451
02 Sep 2026	660.90	655.55	-0.81% ↘	660.90	647	814
01 Sep 2026	663	655.25	-1.17% ↘	664.50	651.25	411
31 Aug 2026	654.95	659.50	+0.69% ↗	666.05	650	294
28 Aug 2026	658.40	652	-0.97% ↘	661.15	647.50	463