| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 647.20 | 632.00 | 632.00 | 642.05 |
| 08 July, 2026 | 643.55 | 632.00 | 643.55 | 634.10 |
| 07 July, 2026 | 655.00 | 636.70 | 655.00 | 640.45 |
| 06 July, 2026 | 647.45 | 636.00 | 643.75 | 639.25 |
| 03 July, 2026 | 657.00 | 635.40 | 654.45 | 639.20 |
| 02 July, 2026 | 659.95 | 640.00 | 654.85 | 643.25 |
| 01 July, 2026 | 655.00 | 638.00 | 652.90 | 647.50 |
| 30 June, 2026 | 650.95 | 638.00 | 650.00 | 638.10 |
| 29 June, 2026 | 667.00 | 645.00 | 661.75 | 646.10 |
| 25 June, 2026 | 670.90 | 656.00 | 656.05 | 661.75 |
| 24 June, 2026 | 666.90 | 650.05 | 650.05 | 654.85 |
| 23 June, 2026 | 664.00 | 652.00 | 655.30 | 653.70 |
| 22 June, 2026 | 668.00 | 651.35 | 654.20 | 654.80 |
| 19 June, 2026 | 665.95 | 650.00 | 665.85 | 653.55 |
| 18 June, 2026 | 662.95 | 650.15 | 662.05 | 658.85 |
| 17 June, 2026 | 669.00 | 660.00 | 663.20 | 665.65 |
| 16 June, 2026 | 668.10 | 653.05 | 654.05 | 663.10 |
| 15 June, 2026 | 699.70 | 649.30 | 699.70 | 658.25 |
| 12 June, 2026 | 707.00 | 649.95 | 653.00 | 686.70 |
| 11 June, 2026 | 663.65 | 650.00 | 658.20 | 652.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article