| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 350.65 | 333.55 | 341.00 | 335.20 |
| 10 June, 2026 | 357.00 | 338.55 | 357.00 | 343.85 |
| 09 June, 2026 | 364.85 | 341.50 | 354.90 | 357.10 |
| 08 June, 2026 | 367.00 | 349.00 | 366.90 | 350.25 |
| 05 June, 2026 | 427.20 | 367.65 | 416.00 | 372.10 |
| 04 June, 2026 | 414.90 | 384.00 | 384.00 | 406.85 |
| 03 June, 2026 | 387.15 | 370.20 | 379.00 | 383.00 |
| 02 June, 2026 | 383.40 | 365.05 | 376.90 | 375.85 |
| 01 June, 2026 | 391.00 | 357.75 | 365.05 | 374.50 |
| 29 May, 2026 | 393.75 | 369.25 | 393.75 | 373.75 |
| 27 May, 2026 | 405.00 | 389.05 | 396.90 | 391.85 |
| 26 May, 2026 | 407.00 | 385.15 | 391.90 | 394.45 |
| 25 May, 2026 | 391.50 | 378.40 | 384.80 | 388.45 |
| 22 May, 2026 | 382.15 | 362.55 | 368.40 | 377.25 |
| 21 May, 2026 | 368.00 | 352.05 | 352.10 | 364.75 |
| 20 May, 2026 | 356.85 | 344.60 | 356.05 | 350.15 |
| 19 May, 2026 | 368.00 | 354.65 | 357.45 | 358.55 |
| 18 May, 2026 | 372.30 | 350.55 | 372.30 | 355.45 |
| 15 May, 2026 | 381.50 | 367.00 | 381.50 | 373.45 |
| 14 May, 2026 | 396.80 | 375.15 | 382.65 | 378.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article