| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 334.00 | 324.15 | 332.25 | 328.40 |
| 08 July, 2026 | 345.50 | 320.10 | 341.35 | 323.00 |
| 07 July, 2026 | 347.00 | 336.00 | 346.15 | 341.35 |
| 06 July, 2026 | 349.05 | 335.50 | 336.00 | 343.55 |
| 03 July, 2026 | 339.00 | 315.00 | 316.05 | 326.75 |
| 02 July, 2026 | 325.00 | 312.00 | 324.00 | 314.15 |
| 01 July, 2026 | 322.50 | 308.00 | 322.50 | 310.60 |
| 30 June, 2026 | 327.05 | 317.00 | 317.00 | 322.35 |
| 29 June, 2026 | 336.55 | 315.00 | 331.40 | 317.70 |
| 25 June, 2026 | 337.00 | 325.00 | 336.90 | 331.40 |
| 24 June, 2026 | 344.70 | 326.00 | 344.70 | 330.75 |
| 23 June, 2026 | 343.95 | 325.00 | 343.95 | 330.75 |
| 22 June, 2026 | 359.60 | 340.00 | 347.00 | 341.10 |
| 19 June, 2026 | 349.35 | 347.00 | 349.00 | 347.00 |
| 18 June, 2026 | 364.70 | 345.50 | 364.70 | 345.50 |
| 17 June, 2026 | 351.45 | 345.65 | 348.75 | 349.20 |
| 16 June, 2026 | 362.70 | 347.65 | 356.10 | 349.10 |
| 15 June, 2026 | 370.50 | 345.00 | 369.00 | 348.10 |
| 12 June, 2026 | 360.05 | 355.50 | 355.50 | 357.85 |
| 11 June, 2026 | 366.00 | 354.30 | 366.00 | 356.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article