TCC Concept Ltd.

BSE: 512038 · NSE: TCC

₹40.07

▼ -2.54 (-6.34%)

As of Nov 06, 15:31 · Volume 7,08,832

₹40.04

▼ -2.69 (-6.72%)

As of Nov 06, 16:01 · Volume 1,39,574

Price Chart

Today's Range · NSE

40.07

Low39.11

High42.18

52-Week Range · NSE

40.07

Low36.90

High105.28

Today's Range · BSE

40.04

Low39.19

High44.40

52-Week Range · BSE

40.04

Low37

High116.20

Quote Details

Prev. Close	42.61
Open Price	42.18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.11 / 42.18
52 Wk Low/High	36.90 / 105.28
Market Cap (Crs)	Rs 0

Prev. Close	42.73
Open Price	44.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.19 / 44.40
52 Wk Low/High	37 / 116.20

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.84	-1.89%	Bearish
10-SMA	41.09	-2.48%	Bearish
20-SMA	41.23	-2.81%	Bearish
50-SMA	75.41	-46.86%	Bearish
100-SMA	186.52	-78.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	40.88	-2.05%	Bearish
10-SMA	41.15	-2.70%	Bearish
20-SMA	41.28	-3.00%	Bearish
50-SMA	75.46	-46.94%	Bearish
100-SMA	186.60	-78.54%	Bearish
200-SMA	292.24	-86.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	42	42.61	+1.45% ↗	44.46	40.71	20,18,873
04 Nov 2026	39.29	40.58	+3.28% ↗	41.43	39.29	12,79,868
03 Nov 2026	41.70	39.28	-5.80% ↘	42.33	38.43	22,29,256
02 Nov 2026	40.03	41.27	+3.10% ↗	41.79	39.77	1,75,020
30 Oct 2026	41.84	40.44	-3.35% ↘	41.84	39.62	1,27,153
29 Oct 2026	42.52	42.15	-0.87% ↘	42.87	41.35	1,19,889
28 Oct 2026	42.55	42.56	+0.02% ↗	43.83	42.16	1,94,763
27 Oct 2026	41.33	43.01	+4.06% ↗	43.35	40.41	5,64,281
26 Oct 2026	37.60	41.03	+9.12% ↗	42.29	37.35	19,28,898
23 Oct 2026	38.69	37.97	-1.86% ↘	38.69	36.90	3,50,857

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	42.50	42.73	+0.54% ↗	44	41	1,01,267
04 Nov 2026	39.80	40.54	+1.86% ↗	41.35	39.74	34,817
03 Nov 2026	40.80	39.50	-3.19% ↘	41.99	38.16	1,64,782
02 Nov 2026	43.68	41.30	-5.45% ↘	43.68	39.74	12,575
30 Oct 2026	41.50	40.32	-2.84% ↘	41.72	39.44	31,401
29 Oct 2026	42	42.23	+0.55% ↗	43	41.74	12,382
28 Oct 2026	44.60	42.78	-4.08% ↘	44.60	42.10	13,880
27 Oct 2026	41.33	42.97	+3.97% ↗	43.30	40.90	40,085
26 Oct 2026	43.65	41.18	-5.66% ↘	43.65	37.30	66,481
23 Oct 2026	38.72	37.93	-2.04% ↘	39	37	19,851

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article