TC

TCC Concept Ltd.

BSE: 512038 · NSE: TCC

NSE BSE

₹55.32 LIVE

▲ 1.70 (3.07%)

As of Sep 11, 16:08 · Volume 1,37,56,114

₹55.70 LIVE

▲ 2.20 (3.95%)

As of Sep 11, 16:01 · Volume 10,96,489

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

55.32

Low54

High57.31

52-Week Range · NSE

55.32

Low39.37

High105.28

Today's Range · BSE

55.70

Low54.40

High57.25

52-Week Range · BSE

55.70

Low39.35

High137.60

Quote Details

Prev. Close	53.62
Open Price	54
Bid Price (Qty)	55.32 (24,051)
Offer Price (Qty)	0 (0)
Today's Low/High	54 / 57.31
52 Wk Low/High	39.37 / 105.28
Market Cap (Crs)	Rs 0

Prev. Close	53.50
Open Price	55.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	54.40 / 57.25
52 Wk Low/High	39.35 / 137.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47.87	+15.56%	Bullish
10-SMA	138.17	-59.96%	Bearish
20-SMA	192.83	-71.31%	Bearish
50-SMA	252.74	-78.11%	Bearish
100-SMA	309.19	-82.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	47.87	+16.36%	Bullish
10-SMA	138.35	-59.74%	Bearish
20-SMA	192.81	-71.11%	Bearish
50-SMA	252.81	-77.97%	Bearish
100-SMA	309.28	-81.99%	Bearish
200-SMA	369.11	-84.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	52.20	53.62	+2.72% ↗	58.97	51.81	5,68,03,097
09 Sep 2026	49.10	51.50	+4.89% ↗	58.88	45.60	3,27,14,581
08 Sep 2026	41	49.07	+19.68% ↗	49.29	39.37	68,62,837
07 Sep 2026	44	41.08	-6.64% ↘	44.47	40.50	5,80,938
04 Sep 2026	47.33	44.10	-6.82% ↘	49.22	43.80	5,78,711
03 Sep 2026	234.47	233.13	-0.57% ↘	236	230	1,56,017
02 Sep 2026	227.44	233.31	+2.58% ↗	238.33	225.55	2,67,452
01 Sep 2026	228.64	227.44	-0.52% ↘	231	221.61	90,814
31 Aug 2026	225.35	225.15	-0.09% ↘	229.30	219.15	2,55,986
28 Aug 2026	232.95	223.25	-4.16% ↘	233.25	218.05	3,62,460

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	51.75	53.50	+3.38% ↗	58.90	51.75	18,04,156
09 Sep 2026	49.45	51.75	+4.65% ↗	58.80	45.70	15,00,125
08 Sep 2026	40.20	49.05	+22.01% ↗	49.10	39.35	2,46,203
07 Sep 2026	44.10	40.95	-7.14% ↘	44.20	40.65	83,667
04 Sep 2026	47.40	44.10	-6.96% ↘	49.30	43.95	22,345
03 Sep 2026	238.95	233.25	-2.39% ↘	238.95	229.35	23,934
02 Sep 2026	224.80	233.35	+3.80% ↗	238	224.80	17,938
01 Sep 2026	230	227.55	-1.07% ↘	230.15	223	9,402
31 Aug 2026	224.25	226	+0.78% ↗	229	219.50	1,65,272
28 Aug 2026	235.80	223.95	-5.03% ↘	235.80	217.20	32,665