| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 334.30 | 327.35 | 333.00 | 329.50 |
| 08 July, 2026 | 343.90 | 316.65 | 341.65 | 323.75 |
| 07 July, 2026 | 348.00 | 335.00 | 340.00 | 341.45 |
| 06 July, 2026 | 350.00 | 333.05 | 349.00 | 343.80 |
| 03 July, 2026 | 340.50 | 314.85 | 318.55 | 331.70 |
| 02 July, 2026 | 323.00 | 312.05 | 321.30 | 313.40 |
| 01 July, 2026 | 328.55 | 305.50 | 327.90 | 310.40 |
| 30 June, 2026 | 329.00 | 316.40 | 325.15 | 321.85 |
| 29 June, 2026 | 337.80 | 312.10 | 329.85 | 320.25 |
| 25 June, 2026 | 339.40 | 324.80 | 336.85 | 329.25 |
| 24 June, 2026 | 337.40 | 329.05 | 331.90 | 331.30 |
| 23 June, 2026 | 349.05 | 326.75 | 333.00 | 330.70 |
| 22 June, 2026 | 375.05 | 334.00 | 355.00 | 340.30 |
| 19 June, 2026 | 350.35 | 342.35 | 346.00 | 345.40 |
| 18 June, 2026 | 349.00 | 344.95 | 348.85 | 347.00 |
| 17 June, 2026 | 357.00 | 340.25 | 355.00 | 349.65 |
| 16 June, 2026 | 356.75 | 348.00 | 353.00 | 348.60 |
| 15 June, 2026 | 369.30 | 342.10 | 369.30 | 347.10 |
| 12 June, 2026 | 369.95 | 356.00 | 369.95 | 356.90 |
| 11 June, 2026 | 373.00 | 355.25 | 373.00 | 357.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article