| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 583.85 | 497.85 | 505.00 | 553.80 |
| 08 July, 2026 | 511.90 | 497.00 | 502.50 | 498.40 |
| 07 July, 2026 | 510.00 | 500.50 | 510.00 | 504.70 |
| 06 July, 2026 | 516.70 | 500.50 | 505.00 | 503.80 |
| 03 July, 2026 | 517.00 | 506.20 | 515.65 | 507.70 |
| 02 July, 2026 | 519.60 | 507.85 | 515.00 | 511.10 |
| 01 July, 2026 | 517.75 | 507.30 | 515.00 | 508.20 |
| 30 June, 2026 | 526.15 | 507.05 | 524.85 | 512.75 |
| 29 June, 2026 | 537.90 | 512.60 | 537.90 | 515.20 |
| 25 June, 2026 | 597.95 | 526.50 | 594.90 | 533.80 |
| 24 June, 2026 | 624.90 | 528.50 | 533.00 | 609.10 |
| 23 June, 2026 | 545.00 | 528.25 | 545.00 | 528.50 |
| 22 June, 2026 | 550.00 | 540.00 | 548.30 | 540.00 |
| 19 June, 2026 | 540.00 | 531.00 | 540.00 | 535.25 |
| 18 June, 2026 | 545.00 | 531.00 | 532.20 | 534.35 |
| 17 June, 2026 | 542.00 | 534.80 | 534.95 | 539.25 |
| 16 June, 2026 | 540.00 | 526.30 | 540.00 | 534.90 |
| 15 June, 2026 | 535.00 | 513.85 | 513.85 | 526.10 |
| 12 June, 2026 | 519.80 | 499.50 | 504.75 | 516.75 |
| 11 June, 2026 | 525.70 | 503.50 | 513.20 | 505.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article