| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 583.00 | 498.00 | 501.45 | 553.55 |
| 08 July, 2026 | 511.35 | 495.50 | 500.00 | 499.00 |
| 07 July, 2026 | 509.00 | 500.00 | 504.45 | 503.25 |
| 06 July, 2026 | 516.80 | 501.10 | 508.10 | 504.45 |
| 03 July, 2026 | 516.30 | 505.05 | 516.00 | 507.90 |
| 02 July, 2026 | 519.95 | 506.05 | 514.10 | 511.00 |
| 01 July, 2026 | 518.45 | 507.50 | 512.45 | 509.05 |
| 30 June, 2026 | 525.80 | 506.15 | 520.25 | 512.45 |
| 29 June, 2026 | 530.80 | 513.00 | 530.80 | 515.55 |
| 25 June, 2026 | 598.80 | 526.15 | 593.80 | 533.35 |
| 24 June, 2026 | 625.00 | 526.20 | 531.05 | 615.65 |
| 23 June, 2026 | 549.45 | 525.15 | 544.10 | 528.00 |
| 22 June, 2026 | 553.95 | 537.00 | 541.00 | 538.95 |
| 19 June, 2026 | 541.95 | 528.60 | 539.85 | 537.55 |
| 18 June, 2026 | 544.85 | 530.10 | 542.00 | 535.80 |
| 17 June, 2026 | 542.80 | 531.35 | 534.65 | 540.20 |
| 16 June, 2026 | 538.80 | 526.30 | 538.80 | 534.65 |
| 15 June, 2026 | 537.85 | 515.15 | 515.15 | 529.20 |
| 12 June, 2026 | 519.30 | 500.40 | 519.30 | 513.30 |
| 11 June, 2026 | 520.40 | 500.75 | 515.00 | 504.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article