TE

TCI Express Ltd.

BSE: 540212 · NSE: TCIEXP

NSE BSE

₹514.60 LIVE

▼ -20.80 (-4.04%)

As of Sep 11, 16:08 · Volume 32,945

₹511 LIVE

▼ -24.25 (-4.75%)

As of Sep 11, 16:01 · Volume 2,615

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

514.60

Low509

High535.10

52-Week Range · NSE

514.60

Low447.55

High780

Today's Range · BSE

511

Low508.55

High535

52-Week Range · BSE

511

Low451

High777.55

Quote Details

Prev. Close	535.40
Open Price	535.10
Bid Price (Qty)	514.60 (4)
Offer Price (Qty)	0 (0)
Today's Low/High	509 / 535.10
52 Wk Low/High	447.55 / 780
Market Cap (Crs)	Rs 634

Prev. Close	535.25
Open Price	535
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	508.55 / 535
52 Wk Low/High	451 / 777.55

Key Fundamentals

Market Cap (Crs)

634

P/E

25.27

EPS

23.40

Book Value

215.73

P/BV

2.45

Dividend Yield

1.3

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	545.58	-5.68%	Bearish
10-SMA	545.89	-5.73%	Bearish
20-SMA	548.47	-6.18%	Bearish
50-SMA	551.17	-6.63%	Bearish
100-SMA	537.64	-4.29%	Bearish
200-SMA	539.93	-4.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	545.54	-6.33%	Bearish
10-SMA	545.64	-6.35%	Bearish
20-SMA	548.30	-6.80%	Bearish
50-SMA	551.08	-7.27%	Bearish
100-SMA	537.55	-4.94%	Bearish
200-SMA	539.90	-5.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	537.40	535.40	-0.37% ↘	542.45	532.35	15,584
09 Sep 2026	548.90	540.05	-1.61% ↘	549.70	535.60	33,793
08 Sep 2026	549.10	550.45	+0.25% ↗	556.85	545.35	35,817
07 Sep 2026	551	549.10	-0.34% ↘	569.95	542.20	55,023
04 Sep 2026	549.50	552.90	+0.62% ↗	557	539	65,210
03 Sep 2026	544	541.30	-0.50% ↘	549.60	539.50	48,096
02 Sep 2026	536.15	544.35	+1.53% ↗	558	532.20	61,910
01 Sep 2026	543.45	541.95	-0.28% ↘	547.05	538.60	30,805
31 Aug 2026	555.80	547.55	-1.48% ↘	555.80	543.60	15,736
28 Aug 2026	559	555.80	-0.57% ↘	567.10	546.35	31,370

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	539.70	535.25	-0.82% ↘	541.50	534	644
09 Sep 2026	550	539.65	-1.88% ↘	550.95	535	1,513
08 Sep 2026	548.55	551.45	+0.53% ↗	555.20	546.10	500
07 Sep 2026	555	547.70	-1.32% ↘	568.75	544.60	2,221
04 Sep 2026	540.90	553.65	+2.36% ↗	557.80	540	1,772
03 Sep 2026	545	542.90	-0.39% ↘	545.10	540.50	605
02 Sep 2026	540	542.30	+0.43% ↗	558.30	531.35	2,187
01 Sep 2026	552.80	541.70	-2.01% ↘	552.80	539	471
31 Aug 2026	555	546.25	-1.58% ↘	555	543	441
28 Aug 2026	561.85	555.50	-1.13% ↘	566.60	547.70	2,143