| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 2,505.10 | 2,460.00 | 2,505.10 | 2,474.85 |
| 09 June, 2026 | 2,510.80 | 2,492.05 | 2,500.00 | 2,506.00 |
| 08 June, 2026 | 2,500.00 | 2,460.00 | 2,475.05 | 2,489.65 |
| 05 June, 2026 | 2,549.00 | 2,492.60 | 2,499.00 | 2,500.00 |
| 04 June, 2026 | 2,534.80 | 2,353.70 | 2,353.75 | 2,504.75 |
| 03 June, 2026 | 2,478.85 | 2,429.75 | 2,457.00 | 2,464.65 |
| 02 June, 2026 | 2,492.05 | 2,377.90 | 2,377.90 | 2,446.25 |
| 01 June, 2026 | 2,512.55 | 2,373.50 | 2,462.20 | 2,404.65 |
| 29 May, 2026 | 2,720.00 | 2,451.80 | 2,660.00 | 2,464.15 |
| 27 May, 2026 | 2,670.45 | 2,613.25 | 2,615.00 | 2,624.30 |
| 26 May, 2026 | 2,652.45 | 2,609.00 | 2,634.90 | 2,627.75 |
| 25 May, 2026 | 2,641.50 | 2,616.55 | 2,619.25 | 2,619.30 |
| 22 May, 2026 | 2,624.35 | 2,596.25 | 2,623.85 | 2,601.45 |
| 21 May, 2026 | 2,641.60 | 2,593.20 | 2,615.05 | 2,604.85 |
| 20 May, 2026 | 2,689.95 | 2,569.55 | 2,689.95 | 2,610.60 |
| 19 May, 2026 | 2,648.80 | 2,551.90 | 2,569.70 | 2,601.00 |
| 18 May, 2026 | 2,641.10 | 2,401.05 | 2,401.05 | 2,586.60 |
| 15 May, 2026 | 2,479.95 | 2,411.90 | 2,435.90 | 2,412.00 |
| 14 May, 2026 | 2,527.90 | 2,440.00 | 2,527.90 | 2,453.20 |
| 13 May, 2026 | 2,495.90 | 2,436.60 | 2,436.65 | 2,477.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article