| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 2,517.80 | 2,490.00 | 2,510.00 | 2,499.70 |
| 08 July, 2026 | 2,579.80 | 2,455.50 | 2,560.00 | 2,514.80 |
| 07 July, 2026 | 2,549.60 | 2,475.10 | 2,490.00 | 2,535.40 |
| 06 July, 2026 | 2,562.10 | 2,479.20 | 2,532.40 | 2,494.50 |
| 03 July, 2026 | 2,531.90 | 2,490.00 | 2,520.00 | 2,509.80 |
| 02 July, 2026 | 2,573.50 | 2,500.00 | 2,566.20 | 2,517.30 |
| 01 July, 2026 | 2,587.80 | 2,471.00 | 2,564.90 | 2,553.50 |
| 30 June, 2026 | 2,646.80 | 2,550.00 | 2,617.40 | 2,564.90 |
| 29 June, 2026 | 2,629.00 | 2,524.50 | 2,559.00 | 2,617.40 |
| 25 June, 2026 | 2,650.00 | 2,549.00 | 2,650.00 | 2,559.00 |
| 24 June, 2026 | 2,648.80 | 2,591.60 | 2,598.10 | 2,641.60 |
| 23 June, 2026 | 2,640.00 | 2,565.50 | 2,570.10 | 2,615.30 |
| 22 June, 2026 | 2,658.00 | 2,573.10 | 2,621.10 | 2,586.20 |
| 19 June, 2026 | 2,648.00 | 2,497.30 | 2,500.00 | 2,616.70 |
| 18 June, 2026 | 2,528.00 | 2,482.00 | 2,510.10 | 2,512.20 |
| 17 June, 2026 | 2,554.50 | 2,494.80 | 2,550.70 | 2,507.40 |
| 16 June, 2026 | 2,575.00 | 2,502.00 | 2,540.30 | 2,555.00 |
| 15 June, 2026 | 2,579.10 | 2,515.70 | 2,559.00 | 2,531.40 |
| 12 June, 2026 | 2,547.00 | 2,491.50 | 2,525.00 | 2,508.40 |
| 11 June, 2026 | 2,530.90 | 2,450.30 | 2,451.00 | 2,515.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article