TI

Technocraft Industries (India) Ltd.

BSE: 532804 · NSE: TIIL

NSE BSE

₹2,726.40 LIVE

▼ -43.70 (-1.60%)

As of Nov 06, 15:31 · Volume 17,731

₹2,717.30 LIVE

▼ -55.20 (-2.03%)

As of Nov 06, 16:01 · Volume 840

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,726.40

Low2,650

High2,750

52-Week Range · NSE

2,726.40

Low1,868.50

High3,565.30

Today's Range · BSE

2,717.30

Low2,650.05

High2,793.30

52-Week Range · BSE

2,717.30

Low1,870

High3,567.05

Quote Details

Prev. Close	2,770.10
Open Price	2,750
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,650 / 2,750
52 Wk Low/High	1,868.50 / 3,565.30
Market Cap (Crs)	Rs 329

Prev. Close	2,772.50
Open Price	2,793.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,650.05 / 2,793.30
52 Wk Low/High	1,870 / 3,567.05

Key Fundamentals

Market Cap (Crs)

329

P/E

21.60

EPS

108.04

Book Value

718.68

P/BV

2.85

Dividend Yield

0.73

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,669.80	+2.12%	Bullish
10-SMA	2,616.84	+4.19%	Bullish
20-SMA	2,602.77	+4.75%	Bullish
50-SMA	2,902.10	-6.05%	Bearish
100-SMA	2,784.59	-2.09%	Bearish
200-SMA	2,559.08	+6.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,670.28	+1.76%	Bullish
10-SMA	2,615.52	+3.89%	Bullish
20-SMA	2,601.77	+4.44%	Bullish
50-SMA	2,901.26	-6.34%	Bearish
100-SMA	2,783.84	-2.39%	Bearish
200-SMA	2,555.06	+6.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,762.30	2,770.10	+0.28% ↗	2,828	2,732.60	30,922
04 Nov 2026	2,658.30	2,716.40	+2.19% ↗	2,740	2,626	15,182
03 Nov 2026	2,657.40	2,637.30	-0.76% ↘	2,680	2,625	19,337
02 Nov 2026	2,558.60	2,641.30	+3.23% ↗	2,660	2,544.20	7,463
30 Oct 2026	2,560	2,583.90	+0.93% ↗	2,597	2,520	15,529
29 Oct 2026	2,593.70	2,563.80	-1.15% ↘	2,593.70	2,550	13,494
28 Oct 2026	2,632.60	2,576.80	-2.12% ↘	2,632.60	2,549.30	20,136
27 Oct 2026	2,540	2,632.60	+3.65% ↗	2,647	2,540	24,973
26 Oct 2026	2,482.50	2,538.60	+2.26% ↗	2,590.50	2,426	82,764
23 Oct 2026	2,473	2,507.60	+1.40% ↗	2,545.90	2,373.60	42,352

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,761.25	2,772.50	+0.41% ↗	2,825.90	2,733.25	1,412
04 Nov 2026	2,635.90	2,719.40	+3.17% ↗	2,735	2,635.90	20,537
03 Nov 2026	2,655.50	2,633.95	-0.81% ↘	2,674.30	2,622.05	1,004
02 Nov 2026	2,594	2,645.50	+1.99% ↗	2,652.45	2,552.45	225
30 Oct 2026	2,535.55	2,580.05	+1.76% ↗	2,590.90	2,520.85	219
29 Oct 2026	2,566.20	2,572.55	+0.25% ↗	2,574.10	2,552.65	71
28 Oct 2026	2,606.10	2,571.75	-1.32% ↘	2,613.20	2,548.30	126
27 Oct 2026	2,569.25	2,618.90	+1.93% ↗	2,643.90	2,554	816
26 Oct 2026	2,469.35	2,522.90	+2.17% ↗	2,595.90	2,449.10	1,082
23 Oct 2026	2,437.45	2,517.65	+3.29% ↗	2,536	2,381.30	1,941