TI

Technocraft Industries (India) Ltd.

BSE: 532804 · NSE: TIIL

NSE BSE

₹3,250.20 LIVE

▲ 93.10 (2.86%)

As of Sep 11, 16:08 · Volume 40,351

₹3,257.15 LIVE

▲ 101.50 (3.12%)

As of Sep 11, 16:01 · Volume 2,359

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,250.20

Low3,107.90

High3,300

52-Week Range · NSE

3,250.20

Low1,868.50

High3,565.30

Today's Range · BSE

3,257.15

Low3,112.90

High3,298.90

52-Week Range · BSE

3,257.15

Low1,870

High3,567.05

Quote Details

Prev. Close	3,157.10
Open Price	3,135
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,107.90 / 3,300
52 Wk Low/High	1,868.50 / 3,565.30
Market Cap (Crs)	Rs 329

Prev. Close	3,155.65
Open Price	3,120
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,112.90 / 3,298.90
52 Wk Low/High	1,870 / 3,567.05

Key Fundamentals

Market Cap (Crs)

329

P/E

25.84

EPS

108.04

Book Value

718.68

P/BV

3.41

Dividend Yield

0.61

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,165.86	+2.66%	Bullish
10-SMA	3,220.03	+0.94%	Bullish
20-SMA	3,246.19	+0.12%	Bullish
50-SMA	2,846.92	+14.17%	Bullish
100-SMA	2,689.56	+20.85%	Bullish
200-SMA	2,459.26	+32.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,163.86	+2.95%	Bullish
10-SMA	3,219.11	+1.18%	Bullish
20-SMA	3,243.81	+0.41%	Bullish
50-SMA	2,846.14	+14.44%	Bullish
100-SMA	2,687.62	+21.19%	Bullish
200-SMA	2,458.92	+32.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,170	3,157.10	-0.41% ↘	3,202.20	3,099.90	44,509
09 Sep 2026	3,150	3,170.20	+0.64% ↗	3,240.80	3,119.80	63,318
08 Sep 2026	3,198	3,141	-1.78% ↘	3,239	3,109	27,206
07 Sep 2026	3,194	3,166.40	-0.86% ↘	3,262.80	3,137.60	20,927
04 Sep 2026	3,283.70	3,194.60	-2.71% ↘	3,346.20	3,152.30	25,085
03 Sep 2026	3,292.90	3,267.40	-0.77% ↘	3,379	3,251.10	34,940
02 Sep 2026	3,262	3,262	+0.00% ↗	3,322.40	3,234.10	40,346
01 Sep 2026	3,282	3,267.50	-0.44% ↘	3,323.90	3,251	30,999
31 Aug 2026	3,303.90	3,281.50	-0.68% ↘	3,386.80	3,271	38,183
28 Aug 2026	3,336	3,292.60	-1.30% ↘	3,420	3,259.80	36,436

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,179.45	3,155.65	-0.75% ↘	3,196.80	3,108.35	1,511
09 Sep 2026	3,169.10	3,158.05	-0.35% ↘	3,234.95	3,123.90	2,505
08 Sep 2026	3,174.50	3,146.25	-0.89% ↘	3,237.45	3,123.80	1,845
07 Sep 2026	3,163.05	3,158.80	-0.13% ↘	3,259.60	3,145	2,062
04 Sep 2026	3,334.95	3,200.55	-4.03% ↘	3,335	3,177.75	1,480
03 Sep 2026	3,292.90	3,270.80	-0.67% ↘	3,374	3,255	1,768
02 Sep 2026	3,255.85	3,253.10	-0.08% ↘	3,315.80	3,232.40	3,457
01 Sep 2026	3,286.05	3,259.65	-0.80% ↘	3,317.90	3,255.35	896
31 Aug 2026	3,295.80	3,292.40	-0.10% ↘	3,383.20	3,274.15	1,714
28 Aug 2026	3,346.80	3,295.80	-1.52% ↘	3,415.10	3,274.50	1,932