| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 2,555.00 | 2,456.70 | 2,473.20 | 2,484.10 |
| 09 June, 2026 | 2,512.80 | 2,462.00 | 2,508.10 | 2,505.20 |
| 08 June, 2026 | 2,503.00 | 2,426.20 | 2,491.40 | 2,496.50 |
| 05 June, 2026 | 2,547.90 | 2,490.10 | 2,510.00 | 2,505.60 |
| 04 June, 2026 | 2,541.60 | 2,356.50 | 2,356.50 | 2,507.40 |
| 03 June, 2026 | 2,488.90 | 2,421.00 | 2,470.90 | 2,453.40 |
| 02 June, 2026 | 2,493.90 | 2,355.00 | 2,382.10 | 2,461.10 |
| 01 June, 2026 | 2,525.60 | 2,362.30 | 2,456.10 | 2,405.00 |
| 29 May, 2026 | 2,725.00 | 2,451.00 | 2,660.00 | 2,465.60 |
| 27 May, 2026 | 2,673.30 | 2,604.00 | 2,635.00 | 2,634.80 |
| 26 May, 2026 | 2,650.00 | 2,601.10 | 2,615.60 | 2,628.00 |
| 25 May, 2026 | 2,645.90 | 2,615.00 | 2,615.00 | 2,628.90 |
| 22 May, 2026 | 2,637.90 | 2,595.50 | 2,637.80 | 2,606.90 |
| 21 May, 2026 | 2,641.20 | 2,589.80 | 2,619.80 | 2,609.20 |
| 20 May, 2026 | 2,649.90 | 2,567.60 | 2,600.00 | 2,609.60 |
| 19 May, 2026 | 2,658.40 | 2,511.00 | 2,551.00 | 2,608.50 |
| 18 May, 2026 | 2,634.90 | 2,401.00 | 2,407.90 | 2,580.60 |
| 15 May, 2026 | 2,477.20 | 2,400.10 | 2,450.10 | 2,407.60 |
| 14 May, 2026 | 2,510.00 | 2,430.00 | 2,510.00 | 2,458.00 |
| 13 May, 2026 | 2,512.20 | 2,406.00 | 2,450.00 | 2,484.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article