| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 114.60 | 111.50 | 111.65 | 113.70 |
| 08 July, 2026 | 117.65 | 110.05 | 117.05 | 111.45 |
| 07 July, 2026 | 123.30 | 118.00 | 122.05 | 118.80 |
| 06 July, 2026 | 121.85 | 111.80 | 113.70 | 121.05 |
| 03 July, 2026 | 114.50 | 112.25 | 113.40 | 113.15 |
| 02 July, 2026 | 116.50 | 112.00 | 115.85 | 112.40 |
| 01 July, 2026 | 115.45 | 107.35 | 108.85 | 111.95 |
| 30 June, 2026 | 110.05 | 107.15 | 108.85 | 107.65 |
| 29 June, 2026 | 110.20 | 107.00 | 109.30 | 107.40 |
| 25 June, 2026 | 112.60 | 109.10 | 109.95 | 110.10 |
| 24 June, 2026 | 111.50 | 108.75 | 111.50 | 109.90 |
| 23 June, 2026 | 114.40 | 109.80 | 114.35 | 110.80 |
| 22 June, 2026 | 114.95 | 111.95 | 112.00 | 113.40 |
| 19 June, 2026 | 110.10 | 107.50 | 108.35 | 109.45 |
| 18 June, 2026 | 111.45 | 108.90 | 110.00 | 109.35 |
| 17 June, 2026 | 110.45 | 107.35 | 109.00 | 109.50 |
| 16 June, 2026 | 109.20 | 106.75 | 107.00 | 107.70 |
| 15 June, 2026 | 110.00 | 106.00 | 106.35 | 106.40 |
| 12 June, 2026 | 106.20 | 101.30 | 101.30 | 105.90 |
| 11 June, 2026 | 102.00 | 100.25 | 101.85 | 101.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article