| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 114.60 | 111.20 | 111.50 | 113.71 |
| 08 July, 2026 | 117.35 | 110.03 | 117.00 | 111.52 |
| 07 July, 2026 | 123.37 | 118.00 | 122.24 | 118.77 |
| 06 July, 2026 | 121.80 | 111.74 | 113.20 | 121.04 |
| 03 July, 2026 | 114.54 | 112.30 | 113.29 | 113.20 |
| 02 July, 2026 | 116.49 | 112.00 | 114.74 | 112.41 |
| 01 July, 2026 | 115.59 | 107.30 | 107.65 | 111.97 |
| 30 June, 2026 | 108.80 | 107.29 | 108.30 | 107.66 |
| 29 June, 2026 | 110.34 | 107.00 | 109.45 | 107.54 |
| 25 June, 2026 | 112.78 | 109.12 | 110.09 | 110.00 |
| 24 June, 2026 | 110.97 | 108.70 | 110.79 | 109.94 |
| 23 June, 2026 | 114.36 | 109.57 | 113.80 | 110.80 |
| 22 June, 2026 | 114.90 | 112.04 | 112.04 | 113.41 |
| 19 June, 2026 | 109.97 | 107.50 | 108.50 | 109.29 |
| 18 June, 2026 | 111.37 | 108.77 | 110.06 | 109.32 |
| 17 June, 2026 | 110.50 | 107.35 | 108.36 | 109.52 |
| 16 June, 2026 | 109.18 | 106.65 | 106.79 | 107.83 |
| 15 June, 2026 | 109.98 | 106.05 | 108.09 | 106.48 |
| 12 June, 2026 | 106.25 | 102.19 | 102.19 | 105.86 |
| 11 June, 2026 | 101.95 | 100.46 | 101.95 | 100.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article