TR

Texmaco Rail & Engineering Ltd.

BSE: 533326 · NSE: TEXRAIL

NSE BSE

₹117.81 LIVE

▲ 0.04 (0.03%)

As of Sep 11, 16:08 · Volume 24,68,362

₹117.90 LIVE

▲ 0.15 (0.13%)

As of Sep 11, 16:01 · Volume 1,52,677

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

117.81

Low113.65

High118.80

52-Week Range · NSE

117.81

Low78.05

High153

Today's Range · BSE

117.90

Low113.80

High118.90

52-Week Range · BSE

117.90

Low78.15

High152.90

Quote Details

Prev. Close	117.77
Open Price	117.44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	117.81 (120)
Today's Low/High	113.65 / 118.80
52 Wk Low/High	78.05 / 153
Market Cap (Crs)	Rs 737

Prev. Close	117.75
Open Price	118
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	113.80 / 118.90
52 Wk Low/High	78.15 / 152.90

Key Fundamentals

Market Cap (Crs)

737

P/E

24.58

EPS

4.60

Book Value

57.27

P/BV

1.98

Dividend Yield

0.63

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.69	+0.10%	Bullish
10-SMA	115.38	+2.11%	Bullish
20-SMA	110.85	+6.28%	Bullish
50-SMA	111.57	+5.59%	Bullish
100-SMA	110.18	+6.93%	Bullish
200-SMA	112.29	+4.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	117.76	+0.12%	Bullish
10-SMA	115.42	+2.15%	Bullish
20-SMA	110.87	+6.34%	Bullish
50-SMA	111.58	+5.66%	Bullish
100-SMA	110.20	+6.99%	Bullish
200-SMA	112.37	+4.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	117.44	117.81	+0.32% ↗	118.80	113.65	24,68,362
10 Sep 2026	115.50	117.77	+1.97% ↗	119.80	115.31	33,03,257
09 Sep 2026	117.98	115.16	-2.39% ↘	118.60	114.80	13,97,158
08 Sep 2026	119.88	118.26	-1.35% ↘	121.87	117.71	17,73,204
07 Sep 2026	117.45	119.46	+1.71% ↗	123.90	117.25	92,09,299
04 Sep 2026	113.60	115.99	+2.10% ↗	117.53	113.33	37,46,637
03 Sep 2026	114.55	113.63	-0.80% ↘	115.49	113.02	14,28,530
02 Sep 2026	113.70	113.65	-0.04% ↘	114.65	111.33	24,81,981
01 Sep 2026	108.30	113.07	+4.40% ↗	116.90	108.30	90,88,639
31 Aug 2026	109.49	108.95	-0.49% ↘	110.60	108.01	11,48,942

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	118	117.90	-0.08% ↘	118.90	113.80	1,52,677
10 Sep 2026	115.25	117.75	+2.17% ↗	119.75	115.25	1,74,348
09 Sep 2026	118	115.25	-2.33% ↘	118.60	114.80	1,39,903
08 Sep 2026	119.15	118.30	-0.71% ↘	121.80	117.75	1,74,430
07 Sep 2026	117.65	119.60	+1.66% ↗	123.90	117.25	6,43,673
04 Sep 2026	114.50	115.95	+1.27% ↗	117.50	113.25	2,59,713
03 Sep 2026	114.80	113.75	-0.91% ↘	115.45	113.25	81,351
02 Sep 2026	113.80	113.60	-0.18% ↘	114.45	111.40	1,64,035
01 Sep 2026	110.55	113.20	+2.40% ↗	116.90	108.65	5,12,133
31 Aug 2026	109.30	108.90	-0.37% ↘	110.60	108.10	73,161