| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 105.82 | 101.77 | 105.25 | 102.85 |
| 09 June, 2026 | 105.94 | 103.30 | 103.56 | 105.37 |
| 08 June, 2026 | 106.87 | 102.25 | 104.30 | 103.04 |
| 05 June, 2026 | 106.33 | 103.58 | 105.50 | 104.37 |
| 04 June, 2026 | 106.98 | 102.85 | 103.00 | 104.89 |
| 03 June, 2026 | 104.17 | 101.15 | 104.17 | 102.85 |
| 02 June, 2026 | 104.90 | 100.35 | 103.20 | 104.19 |
| 01 June, 2026 | 105.66 | 103.00 | 104.71 | 103.58 |
| 29 May, 2026 | 109.90 | 103.80 | 109.22 | 104.37 |
| 27 May, 2026 | 110.43 | 107.61 | 109.90 | 108.93 |
| 26 May, 2026 | 113.63 | 108.70 | 113.30 | 108.92 |
| 25 May, 2026 | 115.10 | 109.00 | 110.50 | 113.28 |
| 22 May, 2026 | 109.79 | 107.65 | 108.52 | 108.21 |
| 21 May, 2026 | 111.09 | 107.56 | 109.90 | 107.98 |
| 20 May, 2026 | 108.80 | 106.25 | 106.95 | 108.39 |
| 19 May, 2026 | 112.37 | 108.00 | 111.00 | 109.17 |
| 18 May, 2026 | 114.62 | 108.20 | 114.50 | 110.37 |
| 15 May, 2026 | 124.10 | 115.10 | 124.00 | 116.23 |
| 14 May, 2026 | 130.75 | 121.04 | 121.99 | 125.26 |
| 13 May, 2026 | 124.73 | 113.16 | 115.00 | 120.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article