| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 925.60 | 914.60 | 916.70 | 923.20 |
| 08 July, 2026 | 934.05 | 904.70 | 934.00 | 910.00 |
| 07 July, 2026 | 955.00 | 929.75 | 931.00 | 936.40 |
| 06 July, 2026 | 949.65 | 932.55 | 945.60 | 938.30 |
| 03 July, 2026 | 961.15 | 942.70 | 943.65 | 945.55 |
| 02 July, 2026 | 946.55 | 930.25 | 933.95 | 943.60 |
| 01 July, 2026 | 942.15 | 922.30 | 930.75 | 931.10 |
| 30 June, 2026 | 936.50 | 915.95 | 928.90 | 930.40 |
| 29 June, 2026 | 932.50 | 914.65 | 917.30 | 928.90 |
| 25 June, 2026 | 937.00 | 914.90 | 918.05 | 919.00 |
| 24 June, 2026 | 917.00 | 877.30 | 877.30 | 913.40 |
| 23 June, 2026 | 894.20 | 872.65 | 887.15 | 877.25 |
| 22 June, 2026 | 900.85 | 877.70 | 887.55 | 887.10 |
| 19 June, 2026 | 890.30 | 882.10 | 886.75 | 885.55 |
| 18 June, 2026 | 906.95 | 885.10 | 896.20 | 890.70 |
| 17 June, 2026 | 908.65 | 878.00 | 886.00 | 893.45 |
| 16 June, 2026 | 909.50 | 878.00 | 909.50 | 882.20 |
| 15 June, 2026 | 920.00 | 883.10 | 883.10 | 909.50 |
| 12 June, 2026 | 886.40 | 845.85 | 857.95 | 882.20 |
| 11 June, 2026 | 855.00 | 841.00 | 850.35 | 850.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article