| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 855.00 | 841.00 | 850.35 | 850.75 |
| 10 June, 2026 | 854.00 | 838.40 | 849.70 | 851.65 |
| 09 June, 2026 | 859.90 | 847.00 | 857.10 | 849.70 |
| 08 June, 2026 | 877.45 | 852.15 | 877.45 | 855.25 |
| 05 June, 2026 | 888.95 | 872.75 | 879.35 | 878.30 |
| 04 June, 2026 | 890.35 | 855.00 | 855.90 | 879.40 |
| 03 June, 2026 | 871.00 | 852.40 | 871.00 | 858.00 |
| 02 June, 2026 | 878.55 | 847.85 | 863.55 | 872.40 |
| 01 June, 2026 | 874.25 | 857.65 | 874.20 | 863.60 |
| 29 May, 2026 | 891.90 | 866.70 | 887.35 | 873.80 |
| 27 May, 2026 | 904.75 | 883.00 | 893.20 | 886.85 |
| 26 May, 2026 | 916.00 | 879.35 | 916.00 | 893.05 |
| 25 May, 2026 | 947.10 | 902.60 | 944.00 | 907.40 |
| 22 May, 2026 | 930.50 | 904.70 | 927.90 | 912.85 |
| 21 May, 2026 | 912.65 | 889.05 | 890.00 | 906.95 |
| 20 May, 2026 | 913.25 | 875.00 | 913.25 | 880.80 |
| 19 May, 2026 | 910.00 | 892.75 | 898.45 | 906.45 |
| 18 May, 2026 | 917.65 | 884.10 | 917.65 | 892.00 |
| 15 May, 2026 | 938.25 | 900.00 | 900.00 | 915.90 |
| 14 May, 2026 | 945.85 | 928.50 | 942.75 | 932.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article