TR

The Ramco Cements Ltd.

BSE: 500260 · NSE: RAMCOCEM

NSE BSE

₹866.65 LIVE

▼ -3.10 (-0.36%)

As of Sep 11, 16:08 · Volume 3,01,862

₹867.10 LIVE

▼ -3.70 (-0.43%)

As of Sep 11, 16:01 · Volume 4,115

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

866.65

Low851.75

High869.90

52-Week Range · NSE

866.65

Low838.30

High1,214.50

Today's Range · BSE

867.10

Low852.70

High868.85

52-Week Range · BSE

867.10

Low838.40

High1,214

Quote Details

Prev. Close	869.75
Open Price	860
Bid Price (Qty)	866.65 (16)
Offer Price (Qty)	0 (0)
Today's Low/High	851.75 / 869.90
52 Wk Low/High	838.30 / 1,214.50
Market Cap (Crs)	Rs 20,439.29 Cr

Prev. Close	870.80
Open Price	861.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	852.70 / 868.85
52 Wk Low/High	838.40 / 1,214

Key Fundamentals

Market Cap (Crs)

20,439.29 Cr

P/E

29.30

EPS

29.35

Book Value

344.59

P/BV

2.52

Dividend Yield

0.28

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	872.81	-0.71%	Bearish
10-SMA	875.81	-1.05%	Bearish
20-SMA	892.61	-2.91%	Bearish
50-SMA	913.28	-5.11%	Bearish
100-SMA	912.48	-5.02%	Bearish
200-SMA	982.95	-11.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	871.85	-0.54%	Bearish
10-SMA	875.38	-0.95%	Bearish
20-SMA	892.22	-2.82%	Bearish
50-SMA	913.14	-5.04%	Bearish
100-SMA	912.43	-4.97%	Bearish
200-SMA	981.88	-11.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	866.85	869.75	+0.33% ↗	875.40	853.45	5,55,763
09 Sep 2026	871.55	866.85	-0.54% ↘	876.10	859.20	1,77,473
08 Sep 2026	876	871.45	-0.52% ↘	881.90	865	2,01,465
07 Sep 2026	884.55	871.50	-1.48% ↘	890	868	1,56,814
04 Sep 2026	882.60	884.50	+0.22% ↗	894	873.80	98,361
03 Sep 2026	860.55	879.15	+2.16% ↗	882.70	860.55	74,858
02 Sep 2026	878.25	864.35	-1.58% ↘	878.25	856.75	1,00,528
01 Sep 2026	883	875.35	-0.87% ↘	883.05	869	76,541
31 Aug 2026	899	879.55	-2.16% ↘	899.50	877.15	1,34,238
28 Aug 2026	892.80	895.65	+0.32% ↗	899.45	883.40	2,43,570

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	864	870.80	+0.79% ↗	875	852.85	1,56,870
09 Sep 2026	876.60	865.45	-1.27% ↘	876.60	860	5,572
08 Sep 2026	877.25	870.95	-0.72% ↘	881.50	866	6,402
07 Sep 2026	887.95	869.80	-2.04% ↘	889.10	866.75	14,106
04 Sep 2026	874.95	882.25	+0.83% ↗	892.85	874.95	4,901
03 Sep 2026	865.90	879.35	+1.55% ↗	882.75	864.40	2,846
02 Sep 2026	884.75	863	-2.46% ↘	884.75	856.85	97,256
01 Sep 2026	871.90	874.85	+0.34% ↗	882.15	868.80	4,615
31 Aug 2026	886.90	881.45	-0.61% ↘	899.90	878	10,725
28 Aug 2026	899.50	895.90	-0.40% ↘	899.50	882.95	6,363