TR

The Ramco Cements Ltd.

BSE: 500260 · NSE: RAMCOCEM

NSE BSE

₹817.35 LIVE

▲ 5.70 (0.70%)

As of Nov 06, 15:31 · Volume 2,15,274

₹815.60 LIVE

▲ 4.35 (0.53%)

As of Nov 06, 16:01 · Volume 4,546

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

817.35

Low796

High827.55

52-Week Range · NSE

817.35

Low711.30

High1,214.50

Today's Range · BSE

815.60

Low797.10

High820.20

52-Week Range · BSE

815.60

Low712

High1,214

Quote Details

Prev. Close	811.65
Open Price	797
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	796 / 827.55
52 Wk Low/High	711.30 / 1,214.50
Market Cap (Crs)	Rs 19,313.36 Cr

Prev. Close	811.25
Open Price	797.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	797.10 / 820.20
52 Wk Low/High	712 / 1,214

Key Fundamentals

Market Cap (Crs)

19,313.36 Cr

P/E

27.64

EPS

29.35

Book Value

344.59

P/BV

2.38

Dividend Yield

0.3

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	757.03	+7.97%	Bullish
10-SMA	746.34	+9.51%	Bullish
20-SMA	771.29	+5.97%	Bullish
50-SMA	830.74	-1.61%	Bearish
100-SMA	874.93	-6.58%	Bearish
200-SMA	939.22	-12.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	756.79	+7.77%	Bullish
10-SMA	746.44	+9.27%	Bullish
20-SMA	771.06	+5.78%	Bullish
50-SMA	830.36	-1.78%	Bearish
100-SMA	874.72	-6.76%	Bearish
200-SMA	938.49	-13.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	785	811.65	+3.39% ↗	820.85	784.05	3,23,803
04 Nov 2026	752	771.05	+2.53% ↗	777	743.10	5,81,197
03 Nov 2026	743.10	745	+0.26% ↗	784.85	742	8,38,400
02 Nov 2026	715.40	737.80	+3.13% ↗	752	715.40	1,41,705
30 Oct 2026	726.50	719.65	-0.94% ↘	728.90	711.30	1,12,832
29 Oct 2026	730	729.70	-0.04% ↘	742.10	721.30	1,51,756
28 Oct 2026	731.70	731.70	+0.00% ↗	736.80	723	58,532
27 Oct 2026	738	731.75	-0.85% ↘	747.90	730	1,65,194
26 Oct 2026	739.40	745.65	+0.85% ↗	752.15	732.95	1,58,232
23 Oct 2026	759	739.40	-2.58% ↘	761	730.85	2,63,293

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	789.95	811.25	+2.70% ↗	820	783.45	13,196
04 Nov 2026	747	771.65	+3.30% ↗	777	744.60	16,219
03 Nov 2026	749.95	745.60	-0.58% ↘	783.05	742.50	15,273
02 Nov 2026	715	737.65	+3.17% ↗	751.45	715	4,555
30 Oct 2026	724	717.80	-0.86% ↘	724.90	712	4,703
29 Oct 2026	731.75	730.85	-0.12% ↘	740.90	722.45	6,019
28 Oct 2026	731.25	731.75	+0.07% ↗	735	722.80	62,597
27 Oct 2026	746.30	732.40	-1.86% ↘	746.75	730	19,662
26 Oct 2026	745.25	746.30	+0.14% ↗	751.60	732.35	4,624
23 Oct 2026	755.80	739.15	-2.20% ↘	757.70	733.25	6,702