Thyrocare Tech. NSE Price History

Date Open High Low Volume
10 June, 2026 559.00 530.00 546.55 532.80
09 June, 2026 578.25 538.00 542.00 547.95
08 June, 2026 549.00 495.00 518.00 541.35
05 June, 2026 525.00 515.50 521.00 518.00
04 June, 2026 530.00 508.60 530.00 520.75
03 June, 2026 529.70 512.05 522.50 525.20
02 June, 2026 522.80 502.00 517.40 521.65
01 June, 2026 528.75 507.35 528.75 522.35
29 May, 2026 517.00 500.70 517.00 506.30
27 May, 2026 521.40 503.15 519.00 512.15
26 May, 2026 504.90 488.80 492.60 502.25
25 May, 2026 495.00 466.35 472.30 493.15
22 May, 2026 469.95 460.10 469.95 465.85
21 May, 2026 483.80 465.20 476.50 469.05
20 May, 2026 481.15 467.20 470.65 475.25
19 May, 2026 474.00 448.00 454.00 470.65
18 May, 2026 460.00 445.00 460.00 452.20
15 May, 2026 476.65 460.00 471.15 462.15
14 May, 2026 487.70 469.10 486.00 471.20
13 May, 2026 493.55 471.00 471.00 477.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X