| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 36.58 | 34.25 | 34.25 | 35.84 |
| 09 June, 2026 | 35.40 | 34.30 | 35.00 | 35.40 |
| 08 June, 2026 | 35.19 | 33.25 | 33.25 | 35.00 |
| 05 June, 2026 | 35.13 | 33.00 | 33.00 | 34.88 |
| 04 June, 2026 | 34.00 | 31.29 | 32.75 | 33.46 |
| 03 June, 2026 | 33.70 | 32.01 | 32.98 | 32.93 |
| 02 June, 2026 | 33.35 | 32.00 | 32.80 | 33.05 |
| 01 June, 2026 | 34.79 | 33.34 | 33.34 | 33.50 |
| 29 May, 2026 | 35.95 | 34.50 | 35.95 | 34.95 |
| 27 May, 2026 | 36.59 | 35.04 | 35.89 | 35.99 |
| 26 May, 2026 | 37.03 | 35.50 | 35.89 | 36.62 |
| 25 May, 2026 | 36.98 | 34.25 | 34.25 | 35.28 |
| 22 May, 2026 | 37.00 | 34.55 | 34.55 | 35.80 |
| 21 May, 2026 | 36.39 | 34.11 | 35.64 | 36.15 |
| 20 May, 2026 | 36.00 | 33.95 | 34.29 | 34.66 |
| 19 May, 2026 | 35.44 | 33.67 | 35.44 | 34.99 |
| 18 May, 2026 | 36.50 | 35.44 | 35.44 | 35.44 |
| 15 May, 2026 | 37.80 | 37.30 | 37.80 | 37.30 |
| 14 May, 2026 | 41.89 | 37.91 | 41.89 | 39.26 |
| 13 May, 2026 | 39.90 | 37.68 | 38.40 | 39.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article