TL

Tiger Logistics (India) Ltd.

BSE: 536264 · NSE: TIGERLOGS

NSE BSE

₹27.16 LIVE

▼ -0.57 (-2.10%)

As of Sep 11, 15:58 · Volume 76,584

₹27.85 LIVE

▼ -0.31 (-1.11%)

As of Sep 11, 16:01 · Volume 17,067

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

27.16

Low26.95

High28.42

52-Week Range · NSE

27.16

Low22.90

High56.69

Today's Range · BSE

27.85

Low27.01

High28.19

52-Week Range · BSE

27.85

Low22.87

High56.74

Quote Details

Prev. Close	27.73
Open Price	27.11
Bid Price (Qty)	27.16 (67)
Offer Price (Qty)	0 (0)
Today's Low/High	26.95 / 28.42
52 Wk Low/High	22.90 / 56.69
Market Cap (Crs)	Rs 0

Prev. Close	28.16
Open Price	27.73
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.01 / 28.19
52 Wk Low/High	22.87 / 56.74

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.92	-2.72%	Bearish
10-SMA	28.29	-3.99%	Bearish
20-SMA	28.59	-5.00%	Bearish
50-SMA	29.69	-8.52%	Bearish
100-SMA	32.84	-17.30%	Bearish
200-SMA	32.65	-16.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	28.10	-0.89%	Bearish
10-SMA	28.44	-2.07%	Bearish
20-SMA	28.64	-2.76%	Bearish
50-SMA	29.74	-6.36%	Bearish
100-SMA	32.89	-15.32%	Bearish
200-SMA	32.74	-14.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	27.58	27.73	+0.54% ↗	27.88	27.36	64,523
09 Sep 2026	27.82	27.36	-1.65% ↘	28.86	27.10	71,997
08 Sep 2026	28.32	27.82	-1.77% ↘	28.76	27.59	39,299
07 Sep 2026	28.61	28.08	-1.85% ↘	29.37	28.01	56,684
04 Sep 2026	29.88	28.61	-4.25% ↘	29.88	28.16	1,68,111
03 Sep 2026	28.66	29.22	+1.95% ↗	30.19	28.25	1,13,888
02 Sep 2026	28.15	28.25	+0.36% ↗	28.45	27.86	28,811
01 Sep 2026	28.43	28.15	-0.98% ↘	28.89	27.62	52,124
31 Aug 2026	28.65	28.26	-1.36% ↘	29.63	28.06	67,699
28 Aug 2026	30.09	29.45	-2.13% ↘	30.39	29	92,798

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	27.94	28.16	+0.79% ↗	28.16	27	7,146
09 Sep 2026	28.44	27.48	-3.38% ↘	28.60	27.14	4,433
08 Sep 2026	28.20	27.91	-1.03% ↘	28.34	27.60	3,320
07 Sep 2026	28.18	28.17	-0.04% ↘	29.30	28.01	19,050
04 Sep 2026	29.19	28.77	-1.44% ↘	29.80	28.50	5,24,966
03 Sep 2026	28.65	29.70	+3.66% ↗	30.33	28.44	13,965
02 Sep 2026	28.10	28.09	-0.04% ↘	28.50	27.77	7,953
01 Sep 2026	29.13	28.23	-3.09% ↘	29.13	27.77	5,714
31 Aug 2026	29.72	28.17	-5.22% ↘	29.87	28.05	12,433
28 Aug 2026	30.09	29.72	-1.23% ↘	30.25	29.32	10,952