| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 33.90 | 33.03 | 33.42 | 33.26 |
| 08 July, 2026 | 34.30 | 33.30 | 33.36 | 33.42 |
| 07 July, 2026 | 34.90 | 33.73 | 34.50 | 33.98 |
| 06 July, 2026 | 34.97 | 34.25 | 34.41 | 34.48 |
| 03 July, 2026 | 34.90 | 34.24 | 34.30 | 34.41 |
| 02 July, 2026 | 35.80 | 34.16 | 35.67 | 34.54 |
| 01 July, 2026 | 36.88 | 35.21 | 36.05 | 35.41 |
| 30 June, 2026 | 38.35 | 35.05 | 36.00 | 37.05 |
| 29 June, 2026 | 37.87 | 36.06 | 37.87 | 36.58 |
| 25 June, 2026 | 39.00 | 37.00 | 38.41 | 37.95 |
| 24 June, 2026 | 38.80 | 35.60 | 37.88 | 38.22 |
| 23 June, 2026 | 38.73 | 36.50 | 37.49 | 37.40 |
| 22 June, 2026 | 37.11 | 35.50 | 35.50 | 36.89 |
| 19 June, 2026 | 35.72 | 34.80 | 35.16 | 35.35 |
| 18 June, 2026 | 35.39 | 34.60 | 34.80 | 35.16 |
| 17 June, 2026 | 35.17 | 34.59 | 35.17 | 34.80 |
| 16 June, 2026 | 35.95 | 34.15 | 35.31 | 35.25 |
| 15 June, 2026 | 35.98 | 34.00 | 35.18 | 35.31 |
| 12 June, 2026 | 35.50 | 34.25 | 34.25 | 35.01 |
| 11 June, 2026 | 36.40 | 34.59 | 35.60 | 34.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article