| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 37.26 | 34.37 | 35.99 | 36.41 |
| 09 June, 2026 | 35.89 | 34.68 | 34.78 | 35.50 |
| 08 June, 2026 | 35.70 | 33.75 | 34.46 | 34.78 |
| 05 June, 2026 | 35.15 | 33.10 | 33.10 | 34.46 |
| 04 June, 2026 | 33.65 | 32.00 | 32.29 | 33.51 |
| 03 June, 2026 | 33.24 | 31.50 | 32.94 | 32.05 |
| 02 June, 2026 | 33.35 | 31.51 | 32.99 | 33.02 |
| 01 June, 2026 | 35.10 | 33.06 | 34.79 | 33.06 |
| 29 May, 2026 | 35.60 | 34.33 | 35.25 | 34.80 |
| 27 May, 2026 | 36.89 | 35.00 | 35.90 | 35.91 |
| 26 May, 2026 | 37.20 | 35.20 | 35.20 | 36.13 |
| 25 May, 2026 | 37.00 | 34.56 | 34.56 | 35.89 |
| 22 May, 2026 | 36.97 | 35.10 | 35.85 | 35.44 |
| 21 May, 2026 | 36.24 | 34.80 | 34.80 | 35.82 |
| 20 May, 2026 | 35.48 | 34.20 | 34.89 | 34.90 |
| 19 May, 2026 | 35.65 | 33.27 | 34.00 | 34.89 |
| 18 May, 2026 | 36.13 | 35.02 | 35.25 | 35.02 |
| 15 May, 2026 | 37.96 | 36.31 | 36.51 | 36.86 |
| 14 May, 2026 | 40.00 | 37.97 | 40.00 | 38.04 |
| 13 May, 2026 | 39.96 | 37.30 | 37.30 | 39.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article