Tinna Rubber &Infra. BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	829.85	870.00	819.60	856.70
05 November, 2026	856.20	857.65	843.00	849.60
04 November, 2026	815.00	834.80	805.65	831.00
03 November, 2026	810.45	820.00	805.00	809.75
02 November, 2026	798.00	812.70	788.40	804.90
30 October, 2026	844.90	844.90	789.30	792.65
29 October, 2026	852.95	852.95	816.15	824.30
28 October, 2026	832.35	844.95	810.50	811.90
27 October, 2026	768.15	843.90	760.00	820.15
26 October, 2026	756.00	774.00	717.15	753.05
23 October, 2026	757.25	805.00	720.00	741.10
22 October, 2026	875.60	906.95	719.05	742.20
21 October, 2026	902.05	930.00	863.85	875.55
19 October, 2026	905.15	928.95	891.00	901.30
16 October, 2026	938.80	939.70	915.00	920.75
15 October, 2026	970.25	970.30	917.00	924.45
14 October, 2026	910.00	966.55	885.70	952.35
13 October, 2026	904.35	904.40	866.90	892.50
12 October, 2026	895.40	910.20	880.05	882.15
09 October, 2026	871.90	905.00	869.15	887.40

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article