A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 77.02 USD ₹ 95.35 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 77.02 USD ₹ 95.35
Tinna Rubber &Infra.

Tinna Rubber &Infra. BSE Price History

Date Open High Low Volume
10 June, 2026 920.00 860.10 920.00 868.75
09 June, 2026 887.40 802.00 802.00 870.10
08 June, 2026 871.40 832.90 855.90 848.80
05 June, 2026 925.00 863.90 908.05 870.35
04 June, 2026 909.40 826.85 840.20 892.65
03 June, 2026 842.00 814.85 825.05 831.85
02 June, 2026 833.00 787.95 792.05 829.90
01 June, 2026 854.60 780.85 780.85 803.05
29 May, 2026 792.45 772.00 785.00 780.85
27 May, 2026 807.45 782.60 804.90 788.35
26 May, 2026 832.85 786.00 799.90 812.85
25 May, 2026 874.35 775.15 795.00 786.25
22 May, 2026 754.40 713.75 720.05 743.75
21 May, 2026 763.15 711.50 755.25 716.25
20 May, 2026 759.95 733.95 754.00 743.75
19 May, 2026 770.00 728.25 761.00 753.45
18 May, 2026 742.35 672.80 712.95 737.15
15 May, 2026 754.30 706.00 735.05 708.80
14 May, 2026 782.05 730.00 771.95 734.80
13 May, 2026 788.70 759.00 761.95 762.65
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Tinna Rubber and Infrastructure Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X