TR

Tinna Rubber and Infrastructure Ltd.

BSE: 530475 · NSE: TINNARUBR

NSE BSE

₹851.25 LIVE

▲ 2.50 (0.29%)

As of Nov 06, 15:31 · Volume 25,646

₹870 LIVE

▲ 20.40 (2.34%)

As of Nov 06, 16:01 · Volume 2,588

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

851.25

Low820.10

High873.90

52-Week Range · NSE

851.25

Low527.45

High1,322

Today's Range · BSE

870

Low819.60

High870

52-Week Range · BSE

870

Low529

High1,320.05

Quote Details

Prev. Close	848.75
Open Price	848.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	820.10 / 873.90
52 Wk Low/High	527.45 / 1,322
Market Cap (Crs)	Rs 0

Prev. Close	849.60
Open Price	829.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	819.60 / 870
52 Wk Low/High	529 / 1,320.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	828.79	+2.71%	Bullish
10-SMA	815.78	+4.35%	Bullish
20-SMA	844.08	+0.85%	Bullish
50-SMA	932.28	-8.69%	Bearish
100-SMA	977.77	-12.94%	Bearish
200-SMA	846.33	+0.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	830.39	+4.77%	Bullish
10-SMA	815.40	+6.70%	Bullish
20-SMA	843.69	+3.12%	Bullish
50-SMA	932.33	-6.69%	Bearish
100-SMA	977.47	-10.99%	Bearish
200-SMA	845.45	+2.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	848.75	851.25	+0.29% ↗	873.90	820.10	25,736
05 Nov 2026	855.25	848.75	-0.76% ↘	859.50	839.95	30,594
04 Nov 2026	812.90	830.55	+2.17% ↗	835	806.25	23,545
03 Nov 2026	804.50	808.90	+0.55% ↗	823.25	801.20	21,427
02 Nov 2026	795.10	804.50	+1.18% ↗	815	786.10	25,716
30 Oct 2026	816	796.95	-2.33% ↘	828.55	785.60	35,533
29 Oct 2026	818.55	825.75	+0.88% ↗	832	813.05	19,772
28 Oct 2026	830	814.50	-1.87% ↘	844.20	810.05	50,788
27 Oct 2026	757	823.25	+8.75% ↗	844.30	756.45	1,11,810
26 Oct 2026	743	753.35	+1.39% ↗	772.65	718.60	1,26,464

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	829.85	856.70	+3.24% ↗	870	819.60	2,588
05 Nov 2026	856.20	849.60	-0.77% ↘	857.65	843	2,151
04 Nov 2026	815	831	+1.96% ↗	834.80	805.65	1,964
03 Nov 2026	810.45	809.75	-0.09% ↘	820	805	2,144
02 Nov 2026	798	804.90	+0.86% ↗	812.70	788.40	2,153
30 Oct 2026	844.90	792.65	-6.18% ↘	844.90	789.30	2,968
29 Oct 2026	852.95	824.30	-3.36% ↘	852.95	816.15	2,872
28 Oct 2026	832.35	811.90	-2.46% ↘	844.95	810.50	6,350
27 Oct 2026	768.15	820.15	+6.77% ↗	843.90	760	9,176
26 Oct 2026	756	753.05	-0.39% ↘	774	717.15	12,462