TR

Tinna Rubber and Infrastructure Ltd.

BSE: 530475 · NSE: TINNARUBR

NSE BSE

₹1,034.05 LIVE

▲ 5.45 (0.53%)

As of Sep 11, 16:08 · Volume 33,404

₹1,031.40 LIVE

▲ 2.30 (0.22%)

As of Sep 11, 16:01 · Volume 10,226

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,034.05

Low1,004.10

High1,043.20

52-Week Range · NSE

1,034.05

Low527.45

High1,322

Today's Range · BSE

1,031.40

Low1,006.45

High1,039

52-Week Range · BSE

1,031.40

Low529

High1,320.05

Quote Details

Prev. Close	1,028.60
Open Price	1,025
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,004.10 / 1,043.20
52 Wk Low/High	527.45 / 1,322
Market Cap (Crs)	Rs 0

Prev. Close	1,029.10
Open Price	1,015.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,006.45 / 1,039
52 Wk Low/High	529 / 1,320.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,027.32	+0.66%	Bullish
10-SMA	1,020.69	+1.31%	Bullish
20-SMA	1,029.44	+0.45%	Bullish
50-SMA	1,046.15	-1.16%	Bearish
100-SMA	932.19	+10.93%	Bullish
200-SMA	822.85	+25.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,027.97	+0.33%	Bullish
10-SMA	1,021.58	+0.96%	Bullish
20-SMA	1,029.91	+0.14%	Bullish
50-SMA	1,045.84	-1.38%	Bearish
100-SMA	931.97	+10.67%	Bullish
200-SMA	823.66	+25.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,051	1,028.60	-2.13% ↘	1,055.90	1,020.15	40,611
09 Sep 2026	1,025.65	1,047.90	+2.17% ↗	1,111	1,011.05	2,21,674
08 Sep 2026	1,027.45	1,019	-0.82% ↘	1,027.45	997	59,543
07 Sep 2026	1,038.20	1,012.90	-2.44% ↘	1,038.20	995.35	49,466
04 Sep 2026	1,057.80	1,028.20	-2.80% ↘	1,057.80	1,017.20	38,228
03 Sep 2026	1,030	1,036.80	+0.66% ↗	1,056	1,020.05	54,325
02 Sep 2026	1,019	1,020.05	+0.10% ↗	1,029.05	994.05	32,493
01 Sep 2026	997.10	1,020.20	+2.32% ↗	1,048.40	985	59,566
31 Aug 2026	995.10	997.10	+0.20% ↗	1,008.80	977.50	51,692
28 Aug 2026	1,008.40	996.10	-1.22% ↘	1,015.80	995.10	22,357

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,048.05	1,029.10	-1.81% ↘	1,059.95	1,019.10	6,990
09 Sep 2026	1,021.80	1,048	+2.56% ↗	1,105.80	1,018.15	18,219
08 Sep 2026	1,015	1,020.05	+0.50% ↗	1,025	995.05	3,052
07 Sep 2026	1,020	1,012.10	-0.77% ↘	1,027.90	996.50	5,582
04 Sep 2026	1,044.35	1,030.60	-1.32% ↘	1,053.50	1,018.50	2,424
03 Sep 2026	1,025	1,037.95	+1.26% ↗	1,055	1,019.45	3,597
02 Sep 2026	1,009.95	1,020.70	+1.06% ↗	1,029.65	995	3,757
01 Sep 2026	999.95	1,020.80	+2.09% ↗	1,032.90	984.65	4,796
31 Aug 2026	986.15	999.60	+1.36% ↗	1,008.80	978.40	5,075
28 Aug 2026	1,019.05	996.85	-2.18% ↘	1,019.05	994.55	885