| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 718.30 | 663.20 | 663.20 | 712.50 |
| 08 July, 2026 | 681.45 | 663.90 | 676.05 | 672.70 |
| 07 July, 2026 | 687.25 | 667.90 | 687.20 | 681.40 |
| 06 July, 2026 | 697.70 | 679.00 | 697.70 | 687.90 |
| 03 July, 2026 | 690.00 | 675.00 | 682.35 | 683.80 |
| 02 July, 2026 | 693.90 | 671.00 | 674.90 | 676.25 |
| 01 July, 2026 | 662.95 | 630.45 | 630.50 | 656.35 |
| 30 June, 2026 | 641.20 | 621.60 | 621.60 | 629.65 |
| 29 June, 2026 | 638.00 | 620.10 | 636.00 | 623.30 |
| 25 June, 2026 | 646.30 | 634.75 | 644.25 | 637.80 |
| 24 June, 2026 | 700.95 | 634.45 | 700.95 | 641.05 |
| 23 June, 2026 | 672.20 | 640.50 | 661.00 | 644.20 |
| 22 June, 2026 | 656.50 | 647.65 | 649.50 | 651.50 |
| 19 June, 2026 | 660.40 | 645.60 | 648.95 | 653.10 |
| 18 June, 2026 | 649.85 | 640.25 | 649.85 | 642.75 |
| 17 June, 2026 | 649.90 | 638.20 | 640.35 | 642.15 |
| 16 June, 2026 | 645.00 | 633.10 | 642.95 | 634.95 |
| 15 June, 2026 | 660.85 | 638.20 | 658.60 | 640.30 |
| 12 June, 2026 | 648.60 | 630.05 | 647.90 | 640.30 |
| 11 June, 2026 | 648.60 | 632.00 | 645.95 | 637.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article