| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 718.00 | 665.15 | 665.20 | 711.15 |
| 08 July, 2026 | 681.25 | 659.50 | 680.00 | 668.45 |
| 07 July, 2026 | 688.75 | 668.00 | 688.75 | 681.20 |
| 06 July, 2026 | 697.90 | 678.85 | 694.00 | 688.75 |
| 03 July, 2026 | 690.00 | 677.20 | 683.20 | 684.65 |
| 02 July, 2026 | 693.95 | 667.40 | 675.00 | 677.10 |
| 01 July, 2026 | 662.80 | 633.00 | 633.00 | 657.95 |
| 30 June, 2026 | 641.00 | 621.70 | 624.00 | 626.80 |
| 29 June, 2026 | 637.05 | 620.50 | 634.40 | 624.20 |
| 25 June, 2026 | 646.45 | 634.60 | 643.00 | 637.85 |
| 24 June, 2026 | 648.00 | 634.35 | 644.30 | 640.60 |
| 23 June, 2026 | 670.95 | 638.20 | 665.00 | 644.30 |
| 22 June, 2026 | 665.00 | 647.30 | 653.00 | 652.05 |
| 19 June, 2026 | 661.00 | 642.60 | 650.40 | 653.00 |
| 18 June, 2026 | 649.90 | 640.10 | 649.90 | 642.50 |
| 17 June, 2026 | 650.40 | 637.25 | 637.40 | 642.95 |
| 16 June, 2026 | 647.25 | 632.05 | 643.95 | 635.10 |
| 15 June, 2026 | 661.95 | 638.25 | 654.90 | 640.10 |
| 12 June, 2026 | 649.45 | 630.30 | 642.10 | 640.25 |
| 11 June, 2026 | 649.00 | 631.65 | 646.70 | 635.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article