Tips Music NSE Price History

Date Open High Low Volume
09 July, 2026 718.00 665.15 665.20 711.15
08 July, 2026 681.25 659.50 680.00 668.45
07 July, 2026 688.75 668.00 688.75 681.20
06 July, 2026 697.90 678.85 694.00 688.75
03 July, 2026 690.00 677.20 683.20 684.65
02 July, 2026 693.95 667.40 675.00 677.10
01 July, 2026 662.80 633.00 633.00 657.95
30 June, 2026 641.00 621.70 624.00 626.80
29 June, 2026 637.05 620.50 634.40 624.20
25 June, 2026 646.45 634.60 643.00 637.85
24 June, 2026 648.00 634.35 644.30 640.60
23 June, 2026 670.95 638.20 665.00 644.30
22 June, 2026 665.00 647.30 653.00 652.05
19 June, 2026 661.00 642.60 650.40 653.00
18 June, 2026 649.90 640.10 649.90 642.50
17 June, 2026 650.40 637.25 637.40 642.95
16 June, 2026 647.25 632.05 643.95 635.10
15 June, 2026 661.95 638.25 654.90 640.10
12 June, 2026 649.45 630.30 642.10 640.25
11 June, 2026 649.00 631.65 646.70 635.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X