TM

Tips Music Ltd.

BSE: 532375 · NSE: TIPSMUSIC

NSE BSE

₹661.55 LIVE

▲ 3.15 (0.48%)

As of Sep 11, 16:08 · Volume 2,52,477

₹662 LIVE

▲ 3.95 (0.60%)

As of Sep 11, 16:01 · Volume 12,320

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

661.55

Low650.05

High668.45

52-Week Range · NSE

661.55

Low481.15

High741

Today's Range · BSE

662

Low651.75

High668.70

52-Week Range · BSE

662

Low482.75

High740.50

Quote Details

Prev. Close	658.40
Open Price	657.10
Bid Price (Qty)	661.55 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	650.05 / 668.45
52 Wk Low/High	481.15 / 741
Market Cap (Crs)	Rs 28

Prev. Close	658.05
Open Price	657.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	651.75 / 668.70
52 Wk Low/High	482.75 / 740.50

Key Fundamentals

Market Cap (Crs)

28

P/E

0

EPS

16.96

Book Value

20.34

P/BV

0

Dividend Yield

1.97

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	651.87	+1.48%	Bullish
10-SMA	648	+2.09%	Bullish
20-SMA	649.69	+1.83%	Bullish
50-SMA	668.14	-0.99%	Bearish
100-SMA	659.94	+0.24%	Bullish
200-SMA	599.21	+10.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	651.19	+1.66%	Bullish
10-SMA	647.56	+2.23%	Bullish
20-SMA	649.41	+1.94%	Bullish
50-SMA	668.08	-0.91%	Bearish
100-SMA	659.98	+0.31%	Bullish
200-SMA	598.60	+10.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	657.10	661.55	+0.68% ↗	668.45	650.05	2,52,477
10 Sep 2026	658.55	658.40	-0.02% ↘	674.40	644.05	5,28,038
09 Sep 2026	644	650.80	+1.06% ↗	654.85	638.20	1,62,290
08 Sep 2026	643.70	644.90	+0.19% ↗	663.80	641.15	3,00,602
07 Sep 2026	649.75	643.70	-0.93% ↘	652	641.20	1,56,576
04 Sep 2026	651.90	649.75	-0.33% ↘	656.65	642	1,46,163
03 Sep 2026	632	652.05	+3.17% ↗	662.40	630.30	3,04,455
02 Sep 2026	641.05	631.45	-1.50% ↘	641.95	628.20	2,20,603
01 Sep 2026	647.60	643.50	-0.63% ↘	652.60	639.10	1,77,139
31 Aug 2026	643	643.85	+0.13% ↗	649.90	639.10	1,22,917

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	657.80	659.55	+0.27% ↗	668.70	651.75	12,320
10 Sep 2026	650.05	658.05	+1.23% ↗	674.25	644.40	20,016
09 Sep 2026	638.85	650.20	+1.78% ↗	654.50	638.10	10,075
08 Sep 2026	649.05	645.10	-0.61% ↘	663.95	642.40	10,584
07 Sep 2026	651.65	643.05	-1.32% ↘	651.65	642.10	6,426
04 Sep 2026	650	649.75	-0.04% ↘	656.90	642.60	6,222
03 Sep 2026	633.05	652.80	+3.12% ↗	661.55	630.75	8,350
02 Sep 2026	643.80	631.40	-1.93% ↘	643.80	628.70	8,196
01 Sep 2026	645.70	643.20	-0.39% ↘	652.20	638.65	3,746
31 Aug 2026	644	642.45	-0.24% ↘	649.35	640.05	5,709