| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 11.65 | 11.55 | 11.65 | 11.65 |
| 08 July, 2026 | 11.62 | 11.60 | 11.60 | 11.60 |
| 07 July, 2026 | 12.30 | 11.67 | 11.67 | 12.30 |
| 06 July, 2026 | 13.80 | 11.67 | 13.80 | 11.67 |
| 03 July, 2026 | 11.73 | 11.61 | 11.69 | 11.61 |
| 02 July, 2026 | 12.57 | 12.39 | 12.57 | 12.39 |
| 01 July, 2026 | 12.48 | 11.60 | 12.47 | 11.61 |
| 30 June, 2026 | 12.40 | 11.51 | 12.40 | 11.98 |
| 29 June, 2026 | 12.47 | 11.96 | 12.20 | 12.40 |
| 23 June, 2026 | 11.99 | 11.80 | 11.99 | 11.96 |
| 22 June, 2026 | 12.86 | 12.01 | 12.86 | 12.37 |
| 19 June, 2026 | 13.50 | 12.08 | 13.50 | 12.80 |
| 18 June, 2026 | 12.88 | 12.30 | 12.88 | 12.51 |
| 17 June, 2026 | 13.84 | 12.50 | 12.50 | 12.81 |
| 16 June, 2026 | 11.98 | 11.72 | 11.98 | 11.72 |
| 15 June, 2026 | 11.93 | 11.93 | 11.93 | 11.93 |
| 12 June, 2026 | 13.70 | 11.93 | 12.14 | 11.93 |
| 11 June, 2026 | 12.90 | 11.60 | 12.90 | 12.39 |
| 10 June, 2026 | 13.71 | 13.71 | 13.71 | 13.71 |
| 09 June, 2026 | 12.24 | 11.95 | 12.24 | 11.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article