TF

Transwarranty Finance Ltd.

BSE: 532812 · NSE: TFL

NSE BSE

₹11.30 LIVE

▼ -0.11 (-0.97%)

As of Nov 06, 15:31 · Volume 572

₹12 LIVE

▲ 0.88 (7.33%)

As of Nov 06, 16:01 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11.30

Low11.30

High11.89

52-Week Range · NSE

11.30

Low10.21

High18.50

Today's Range · BSE

12

Low12

High12

52-Week Range · BSE

12

Low10.31

High18.70

Quote Details

Prev. Close	11.41
Open Price	11.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.30 / 11.89
52 Wk Low/High	10.21 / 18.50
Market Cap (Crs)	Rs 12

Prev. Close	11.12
Open Price	12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12 / 12
52 Wk Low/High	10.31 / 18.70

Key Fundamentals

Market Cap (Crs)

12

P/E

-

EPS

-

Book Value

6.17

P/BV

2.30

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.38	-0.70%	Bearish
10-SMA	11.39	-0.79%	Bearish
20-SMA	11.60	-2.59%	Bearish
50-SMA	11.81	-4.32%	Bearish
100-SMA	11.66	-3.09%	Bearish
200-SMA	12.24	-7.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.36	+5.63%	Bullish
10-SMA	11.80	+1.69%	Bullish
20-SMA	11.84	+1.35%	Bullish
50-SMA	11.78	+1.87%	Bullish
100-SMA	11.77	+1.95%	Bullish
200-SMA	12.68	-5.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	11.33	11.30	-0.26% ↘	11.89	11.30	572
05 Nov 2026	11.51	11.41	-0.87% ↘	11.52	11.12	2,446
04 Nov 2026	11.94	11.46	-4.02% ↘	11.94	10.95	9,174
03 Nov 2026	11.69	11.21	-4.11% ↘	11.97	11.20	2,371
02 Nov 2026	11.35	11.50	+1.32% ↗	11.50	11.35	3,114
30 Oct 2026	11.60	11.35	-2.16% ↘	11.99	11.32	7,940
29 Oct 2026	11.49	11.60	+0.96% ↗	11.89	11.20	2,414
28 Oct 2026	11.20	11.23	+0.27% ↗	11.78	11.20	2,602
27 Oct 2026	11.69	11.31	-3.25% ↘	12.50	10.23	80,150
26 Oct 2026	11.59	11.51	-0.69% ↘	12	11.11	2,193

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	12	12	+0.00% ↗	12	12	1
05 Nov 2026	11.06	11.12	+0.54% ↗	11.12	11	255
04 Nov 2026	11.44	11	-3.85% ↘	11.44	11	355
03 Nov 2026	11.44	11.44	+0.00% ↗	11.44	11.44	1
30 Oct 2026	12.95	11.22	-13.36% ↘	12.95	11.15	264
29 Oct 2026	12.95	11.45	-11.58% ↘	12.95	11.40	56
28 Oct 2026	11.84	11.50	-2.87% ↘	11.84	11.50	300
27 Oct 2026	11.36	11.84	+4.23% ↗	11.95	10.85	13,705
26 Oct 2026	12.99	12.99	+0.00% ↗	12.99	12.99	32
23 Oct 2026	11.26	13.40	+19.01% ↗	14.46	10.89	14,396