| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 11.99 | 11.55 | 11.99 | 11.56 |
| 08 July, 2026 | 12.05 | 11.53 | 11.95 | 11.55 |
| 07 July, 2026 | 11.96 | 11.72 | 11.96 | 11.82 |
| 06 July, 2026 | 12.19 | 11.71 | 11.71 | 11.96 |
| 03 July, 2026 | 12.19 | 11.76 | 11.99 | 11.99 |
| 02 July, 2026 | 12.39 | 11.71 | 11.71 | 11.88 |
| 01 July, 2026 | 12.50 | 11.80 | 12.26 | 12.00 |
| 30 June, 2026 | 12.40 | 11.75 | 12.40 | 11.88 |
| 29 June, 2026 | 12.95 | 11.51 | 12.10 | 12.00 |
| 25 June, 2026 | 12.40 | 12.07 | 12.36 | 12.10 |
| 24 June, 2026 | 12.50 | 11.51 | 12.50 | 12.42 |
| 23 June, 2026 | 12.48 | 11.82 | 12.48 | 12.05 |
| 22 June, 2026 | 12.78 | 11.82 | 12.78 | 12.11 |
| 19 June, 2026 | 13.56 | 12.30 | 12.66 | 12.53 |
| 18 June, 2026 | 13.30 | 12.42 | 13.30 | 12.66 |
| 17 June, 2026 | 13.98 | 11.82 | 11.82 | 12.88 |
| 16 June, 2026 | 12.19 | 11.58 | 11.90 | 11.80 |
| 15 June, 2026 | 12.40 | 11.94 | 12.40 | 12.02 |
| 12 June, 2026 | 12.30 | 11.51 | 11.92 | 11.98 |
| 11 June, 2026 | 12.37 | 11.42 | 12.37 | 11.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article