| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 461.25 | 451.15 | 455.20 | 455.05 |
| 08 July, 2026 | 465.00 | 447.55 | 458.05 | 448.95 |
| 07 July, 2026 | 464.75 | 452.60 | 464.70 | 459.60 |
| 06 July, 2026 | 471.00 | 420.50 | 420.50 | 464.05 |
| 03 July, 2026 | 473.15 | 454.00 | 468.00 | 457.25 |
| 02 July, 2026 | 472.10 | 442.90 | 450.00 | 468.90 |
| 01 July, 2026 | 463.00 | 422.30 | 426.70 | 452.15 |
| 30 June, 2026 | 424.00 | 411.35 | 411.55 | 422.30 |
| 29 June, 2026 | 416.00 | 407.15 | 409.05 | 411.60 |
| 25 June, 2026 | 419.65 | 409.00 | 417.30 | 410.45 |
| 24 June, 2026 | 423.00 | 412.00 | 422.25 | 418.40 |
| 23 June, 2026 | 425.00 | 414.45 | 422.95 | 418.20 |
| 22 June, 2026 | 422.45 | 404.65 | 404.65 | 418.90 |
| 19 June, 2026 | 415.50 | 399.85 | 409.30 | 402.50 |
| 18 June, 2026 | 416.60 | 404.00 | 405.35 | 405.25 |
| 17 June, 2026 | 407.95 | 398.70 | 406.60 | 405.90 |
| 16 June, 2026 | 404.20 | 392.50 | 398.65 | 397.85 |
| 15 June, 2026 | 406.00 | 390.00 | 390.25 | 398.60 |
| 12 June, 2026 | 387.95 | 379.65 | 384.00 | 385.65 |
| 11 June, 2026 | 388.05 | 371.65 | 375.10 | 382.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article