TE

Triveni Engineering & Industries Ltd.

BSE: 532356 · NSE: TRIVENI

NSE BSE

₹240.01 LIVE

▼ -3.14 (-1.31%)

As of Nov 06, 15:31 · Volume 3,82,421

₹239.35 LIVE

▼ -3.80 (-1.59%)

As of Nov 06, 16:01 · Volume 16,667

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

240.01

Low237.88

High243.46

52-Week Range · NSE

240.01

Low220.05

High490.10

Today's Range · BSE

239.35

Low238

High243.15

52-Week Range · BSE

239.35

Low220.60

High490

Quote Details

Prev. Close	243.15
Open Price	242.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	237.88 / 243.46
52 Wk Low/High	220.05 / 490.10
Market Cap (Crs)	Rs 525

Prev. Close	243.15
Open Price	239.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	238 / 243.15
52 Wk Low/High	220.60 / 490

Key Fundamentals

Market Cap (Crs)

525

P/E

19.70

EPS

11.81

Book Value

151.69

P/BV

1.58

Dividend Yield

1.14

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	241.20	-0.49%	Bearish
10-SMA	234.29	+2.44%	Bullish
20-SMA	239.29	+0.30%	Bullish
50-SMA	249.26	-3.71%	Bearish
100-SMA	299.25	-19.80%	Bearish
200-SMA	339.68	-29.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	241.30	-0.81%	Bearish
10-SMA	234.54	+2.05%	Bullish
20-SMA	239.41	-0.03%	Bearish
50-SMA	249.35	-4.01%	Bearish
100-SMA	299.40	-20.06%	Bearish
200-SMA	339.20	-29.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	242.80	240.01	-1.15% ↘	243.46	237.88	3,82,496
05 Nov 2026	249	243.15	-2.35% ↘	249.40	242.60	7,34,096
04 Nov 2026	243	245.61	+1.07% ↗	250.84	243	11,21,133
03 Nov 2026	246.52	242.18	-1.76% ↘	256.84	240.10	61,09,357
02 Nov 2026	225.29	235.04	+4.33% ↗	237	224.05	3,34,402
30 Oct 2026	234	225.29	-3.72% ↘	235.08	225	3,71,443
29 Oct 2026	230	234.20	+1.83% ↗	237	225.36	2,87,179
28 Oct 2026	224.68	224.99	+0.14% ↗	227.53	223.30	2,21,251
27 Oct 2026	227	226.49	-0.22% ↘	231.90	223.01	4,86,139
26 Oct 2026	225	225.92	+0.41% ↗	235	222.22	2,91,785

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	239.05	240.25	+0.50% ↗	243.15	238	16,667
05 Nov 2026	247.05	243.15	-1.58% ↘	249.20	242.60	23,273
04 Nov 2026	243.30	245.95	+1.09% ↗	250.80	243.05	57,107
03 Nov 2026	251.60	242.15	-3.76% ↘	256.70	239.70	2,48,533
02 Nov 2026	225	235	+4.44% ↗	236.80	224.10	23,757
30 Oct 2026	235.90	225.75	-4.30% ↘	235.90	225	23,837
29 Oct 2026	234.60	234.40	-0.09% ↘	236.95	225.75	20,026
28 Oct 2026	224.65	225.65	+0.45% ↗	227.50	222.25	34,022
27 Oct 2026	222.65	226.80	+1.86% ↗	231.45	222.65	22,558
26 Oct 2026	223.60	226.25	+1.19% ↗	230.95	222.30	41,255