TE

Triveni Engineering & Industries Ltd.

BSE: 532356 · NSE: TRIVENI

NSE BSE

₹286 LIVE

▼ -6.88 (-2.41%)

As of Aug 26, 12:44 · Volume 5,60,266

₹285.55 LIVE

▼ -8.40 (-2.94%)

As of Aug 26, 12:58 · Volume 52,527

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

286

Low282.10

High294.12

52-Week Range · NSE

286

Low220.05

High490.10

Today's Range · BSE

285.55

Low282.10

High294.05

52-Week Range · BSE

285.55

Low220.60

High490

Quote Details

Prev. Close	292.88
Open Price	290.35
Bid Price (Qty)	286 (257)
Offer Price (Qty)	286.05 (1)
Today's Low/High	282.10 / 294.12
52 Wk Low/High	220.05 / 490.10
Market Cap (Crs)	Rs 525

Prev. Close	293.95
Open Price	292.85
Bid Price (Qty)	285.60 (1)
Offer Price (Qty)	286 (98)
Today's Low/High	282.10 / 294.05
52 Wk Low/High	220.60 / 490

Key Fundamentals

Market Cap (Crs)

525

P/E

24.11

EPS

11.81

Book Value

151.69

P/BV

1.94

Dividend Yield

0.93

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	294.92	-3.02%	Bearish
10-SMA	278.93	+2.53%	Bullish
20-SMA	256.39	+11.55%	Bullish
50-SMA	349.24	-18.11%	Bearish
100-SMA	368.78	-22.45%	Bearish
200-SMA	368.47	-22.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	295.11	-3.24%	Bearish
10-SMA	279.15	+2.29%	Bullish
20-SMA	256.85	+11.17%	Bullish
50-SMA	349.44	-18.28%	Bearish
100-SMA	368.93	-22.60%	Bearish
200-SMA	368.17	-22.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	297	292.88	-1.39% ↘	299.33	285.50	9,40,142
24 Aug 2026	298.20	297.18	-0.34% ↘	305.69	293.15	19,93,304
21 Aug 2026	300	295.28	-1.57% ↘	306.70	286.33	25,42,301
20 Aug 2026	294.12	300.05	+2.02% ↗	314.90	288.61	51,76,199
19 Aug 2026	280.12	289.23	+3.25% ↗	291.68	278.11	18,90,903
18 Aug 2026	280	276.52	-1.24% ↘	284.39	273.75	10,09,099
17 Aug 2026	268.93	279.64	+3.98% ↗	287.20	268.37	24,40,871
14 Aug 2026	252	266.42	+5.72% ↗	271	252	24,21,033
13 Aug 2026	244.20	249.84	+2.31% ↗	255.20	239.92	13,56,797
12 Aug 2026	239	242.24	+1.36% ↗	244	238.40	6,23,829

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	297.90	293.95	-1.33% ↘	299.05	285.55	61,434
24 Aug 2026	298.10	296.35	-0.59% ↘	305.65	293.60	1,29,828
21 Aug 2026	296.25	295.40	-0.29% ↘	306.15	286.15	1,83,528
20 Aug 2026	295.75	300.95	+1.76% ↗	314.60	288.90	2,57,513
19 Aug 2026	280.05	288.90	+3.16% ↗	291.80	278.30	1,36,515
18 Aug 2026	282.55	277.15	-1.91% ↘	284.25	274.05	57,086
17 Aug 2026	271.15	279.40	+3.04% ↗	287.05	269.10	1,14,341
14 Aug 2026	251.95	266.20	+5.66% ↗	270.95	251.90	1,40,817
13 Aug 2026	242.50	250.70	+3.38% ↗	255	240.05	58,055
12 Aug 2026	241	242.50	+0.62% ↗	243.20	238.20	71,957