Triveni Engg. & Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
28 July, 2026	240.90	240.90	228.50	230.00
27 July, 2026	239.00	244.80	237.30	239.75
24 July, 2026	249.75	249.75	249.75	249.75
23 July, 2026	262.85	262.85	262.85	262.85
22 July, 2026	291.20	292.00	276.65	276.65
21 July, 2026	466.10	472.90	452.00	471.50
20 July, 2026	471.35	481.15	468.50	472.55
17 July, 2026	473.95	475.00	462.70	471.35
16 July, 2026	465.75	472.40	461.00	471.20
15 July, 2026	473.05	478.40	458.55	461.05
14 July, 2026	479.95	490.00	471.25	472.35
13 July, 2026	464.05	485.20	460.80	476.65
10 July, 2026	457.25	463.80	457.00	462.00
09 July, 2026	455.20	461.25	451.15	455.05
08 July, 2026	458.05	465.00	447.55	448.95
07 July, 2026	464.70	464.75	452.60	459.60
06 July, 2026	420.50	471.00	420.50	464.05
03 July, 2026	468.00	473.15	454.00	457.25
02 July, 2026	450.00	472.10	442.90	468.90
01 July, 2026	426.70	463.00	422.30	452.15

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Triveni Engineering & Industries Ltd.

Triveni Engineering & Industries Ltd. Tools

Bulk Deals› Block Deals›

Triveni Engineering & Industries Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

Triveni Engineering & Industries Ltd. Key Financial Ratios

Ratios›

Triveni Engineering & Industries Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Triveni Engineering & Industries Ltd. Financial Data