| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 11.25 | 11.25 | 11.25 | 11.25 |
| 08 July, 2026 | 11.84 | 11.84 | 11.84 | 11.84 |
| 07 July, 2026 | 12.60 | 12.46 | 12.48 | 12.46 |
| 06 July, 2026 | 14.03 | 13.11 | 14.03 | 13.11 |
| 03 July, 2026 | 13.81 | 12.51 | 12.66 | 13.80 |
| 02 July, 2026 | 13.73 | 13.16 | 13.22 | 13.16 |
| 01 July, 2026 | 14.99 | 13.85 | 14.99 | 13.85 |
| 30 June, 2026 | 15.88 | 14.57 | 15.88 | 14.57 |
| 29 June, 2026 | 17.88 | 15.32 | 17.36 | 15.33 |
| 25 June, 2026 | 18.47 | 16.88 | 18.37 | 17.02 |
| 24 June, 2026 | 19.45 | 18.15 | 19.30 | 18.32 |
| 23 June, 2026 | 19.85 | 19.22 | 19.84 | 19.30 |
| 22 June, 2026 | 20.10 | 19.46 | 19.46 | 19.66 |
| 19 June, 2026 | 19.85 | 19.29 | 19.50 | 19.41 |
| 18 June, 2026 | 20.72 | 19.00 | 20.30 | 19.59 |
| 17 June, 2026 | 20.63 | 20.23 | 20.34 | 20.38 |
| 16 June, 2026 | 20.96 | 20.15 | 20.90 | 20.51 |
| 15 June, 2026 | 21.88 | 20.50 | 20.50 | 20.56 |
| 12 June, 2026 | 21.50 | 20.45 | 21.50 | 20.50 |
| 11 June, 2026 | 21.32 | 20.20 | 20.95 | 21.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article