TC

Twamev Construction and Infrastructure Ltd.

BSE: 532738 · NSE: TICL

NSE BSE

₹7.05 LIVE

▼ -0.34 (-4.82%)

As of Sep 11, 16:08 · Volume 1,40,674

₹6.87 LIVE

▼ -0.35 (-5.09%)

As of Sep 11, 16:01 · Volume 1,73,685

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.05

Low7.03

High7.31

52-Week Range · NSE

7.05

Low7.32

High33.99

Today's Range · BSE

6.87

Low6.86

High7.40

52-Week Range · BSE

6.87

Low7.22

High34.14

Quote Details

Prev. Close	7.39
Open Price	7.31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.03 / 7.31
52 Wk Low/High	7.32 / 33.99
Market Cap (Crs)	Rs 16

Prev. Close	7.22
Open Price	7.29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.86 / 7.40
52 Wk Low/High	7.22 / 34.14

Key Fundamentals

Market Cap (Crs)

16

P/E

14.63

EPS

0.59

Book Value

29.99

P/BV

0.36

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.77	-9.27%	Bearish
10-SMA	8.13	-13.28%	Bearish
20-SMA	8.87	-20.52%	Bearish
50-SMA	9.85	-28.43%	Bearish
100-SMA	15.64	-54.92%	Bearish
200-SMA	19.95	-64.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.75	-11.35%	Bearish
10-SMA	8.17	-15.91%	Bearish
20-SMA	8.98	-23.50%	Bearish
50-SMA	9.93	-30.82%	Bearish
100-SMA	15.70	-56.24%	Bearish
200-SMA	20.17	-65.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.51	7.39	-1.60% ↘	7.70	7.32	1,91,027
09 Sep 2026	7.63	7.70	+0.92% ↗	7.95	7.48	31,961
08 Sep 2026	8.01	7.63	-4.74% ↘	8.20	7.61	1,36,326
07 Sep 2026	8.37	8.01	-4.30% ↘	8.37	7.80	42,805
04 Sep 2026	8.19	8.12	-0.85% ↘	8.40	8.08	51,861
03 Sep 2026	8.29	8.08	-2.53% ↘	8.29	8	59,154
02 Sep 2026	8.38	8.23	-1.79% ↘	8.38	8	1,08,161
01 Sep 2026	8.65	8.39	-3.01% ↘	8.74	8.22	1,30,954
31 Aug 2026	9.19	8.65	-5.88% ↘	9.19	8.64	1,77,787
28 Aug 2026	9.59	9.09	-5.21% ↘	9.60	9.03	1,21,014

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.73	7.22	-6.60% ↘	7.73	7.22	37,340
09 Sep 2026	7.35	7.59	+3.27% ↗	7.85	7.35	13,684
08 Sep 2026	8.16	7.69	-5.76% ↘	8.16	7.65	31,885
07 Sep 2026	8	8.04	+0.50% ↗	8.30	8	9,683
04 Sep 2026	8.19	8.21	+0.24% ↗	8.30	8.02	6,231
03 Sep 2026	8.29	8.16	-1.57% ↘	8.29	8.10	1,042
02 Sep 2026	8.38	8.16	-2.63% ↘	8.38	8.02	3,144
01 Sep 2026	8.60	8.44	-1.86% ↘	8.70	8.40	15,142
31 Aug 2026	9.18	8.84	-3.70% ↘	9.18	8.84	9,782
28 Aug 2026	9.53	9.30	-2.41% ↘	9.53	9.30	9,031